ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Satus 21-1.28 Z

Satus 21-1.28 Z (SQ90)

0.534
0.00
(0.00%)
마감 05 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17359254000.53400.000.5340.5340.5340
17358390000.53400.000.5340.5340.5340
17356662000.53400.000.5340.5340.5340
17355798000.53400.000.5340.5340.5340
17353206000.53400.000.5340.5340.5340
17350614000.53400.000.5340.5340.5340
17349750000.53400.000.5340.5340.5340
17347158000.53400.000.5340.5340.5340
17346294000.53400.000.5340.5340.5340
17345430000.53400.000.5340.5340.5340
17344566000.53400.000.5340.5340.5340
17343702000.53400.000.5340.5340.5340
17341110000.53400.000.5340.5340.5340
17340246000.53400.000.5340.5340.5340
17339382000.53400.000.5340.5340.5340
17338518000.53400.000.5340.5340.5340
17337654000.53400.000.5340.5340.5340
17335062000.53400.000.5340.5340.5340
17334198000.53400.000.5340.5340.5340
17333334000.53400.000.5340.5340.5340
17332470000.53400.000.5340.5340.5340
17331606000.53400.000.5340.5340.5340
17329014000.53400.000.5340.5340.5340
17328150000.53400.000.5340.5340.5340
17327286000.53400.000.5340.5340.5340
17326422000.53400.000.5340.5340.5340
17325558000.53400.000.5340.5340.5340
17322966000.53400.000.5340.5340.5340
17322102000.53400.000.5340.5340.5340
17321238000.53400.000.5340.5340.5340
17320374000.53400.000.5340.5340.5340
17319510000.53400.000.5340.5340.5340
17316918000.53400.000.5340.5340.5340
17316054000.53400.000.5340.5340.5340
17315190000.53400.000.5340.5340.5340
17314326000.53400.000.5340.5340.5340
17313462000.53400.000.5340.5340.5340
17310870000.53400.000.5340.5340.5340
17310006000.53400.000.5340.5340.5340
17309142000.53400.000.5340.5340.5340
17308278000.53400.000.5340.5340.5340
17307414000.53400.000.5340.5340.5340
17304822000.53400.000.5340.5340.5340
17303958000.53400.000.5340.5340.5340
17303094000.53400.000.5340.5340.5340
17302230000.53400.000.5340.5340.5340
17301366000.53400.000.5340.5340.5340
17298738000.53400.000.5340.5340.5340
17297874000.53400.000.5340.5340.5340
17297010000.53400.000.5340.5340.5340
17296146000.53400.000.5340.5340.5340
17295282000.53400.000.5340.5340.5340
17292690000.53400.000.5340.5340.5340
17291826000.53400.000.5340.5340.5340
17290962000.53400.000.5340.5340.5340
17290098000.53400.000.5340.5340.5340
17289234000.53400.000.5340.5340.5340
17286642000.53400.000.5340.5340.5340
17285778000.53400.000.5340.5340.5340
17284914000.53400.000.5340.5340.5340
17284050000.53400.000.5340.5340.5340
17283186000.53400.000.5340.5340.5340
17280594000.53400.000.5340.5340.5340

최근 히스토리

Delayed Upgrade Clock