ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First.abu 25

First.abu 25 (SQ79)

0.396
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17350614000.39600.000.3960.3960.3960
17349750000.39600.000.3960.3960.3960
17347158000.39600.000.3960.3960.3960
17346294000.39600.000.3960.3960.3960
17345430000.39600.000.3960.3960.3960
17344566000.39600.000.3960.3960.3960
17343702000.39600.000.3960.3960.3960
17341110000.39600.000.3960.3960.3960
17340246000.39600.000.3960.3960.3960
17339382000.39600.000.3960.3960.3960
17338518000.39600.000.3960.3960.3960
17337654000.39600.000.3960.3960.3960
17335062000.39600.000.3960.3960.3960
17334198000.39600.000.3960.3960.3960
17333334000.39600.000.3960.3960.3960
17332470000.39600.000.3960.3960.3960
17331606000.39600.000.3960.3960.3960
17329014000.39600.000.3960.3960.3960
17328150000.39600.000.3960.3960.3960
17327286000.39600.000.3960.3960.3960
17326422000.39600.000.3960.3960.3960
17325558000.39600.000.3960.3960.3960
17322966000.39600.000.3960.3960.3960
17322102000.39600.000.3960.3960.3960
17321238000.39600.000.3960.3960.3960
17320374000.39600.000.3960.3960.3960
17319510000.39600.000.3960.3960.3960
17316918000.39600.000.3960.3960.3960
17316054000.39600.000.3960.3960.3960
17315190000.39600.000.3960.3960.3960
17314326000.39600.000.3960.3960.3960
17313462000.39600.000.3960.3960.3960
17310870000.39600.000.3960.3960.3960
17310006000.39600.000.3960.3960.3960
17309142000.39600.000.3960.3960.3960
17308278000.39600.000.3960.3960.3960
17307414000.39600.000.3960.3960.3960
17304822000.39600.000.3960.3960.3960
17303958000.39600.000.3960.3960.3960
17303094000.39600.000.3960.3960.3960
17302230000.39600.000.3960.3960.3960
17301366000.39600.000.3960.3960.3960
17298738000.39600.000.3960.3960.3960
17297874000.39600.000.3960.3960.3960
17297010000.39600.000.3960.3960.3960
17296146000.39600.000.3960.3960.3960
17295282000.39600.000.3960.3960.3960
17292690000.39600.000.3960.3960.3960
17291826000.39600.000.3960.3960.3960
17290962000.39600.000.3960.3960.3960
17290098000.39600.000.3960.3960.3960
17289234000.39600.000.3960.3960.3960
17286642000.39600.000.3960.3960.3960
17285778000.39600.000.3960.3960.3960
17284914000.39600.000.3960.3960.3960
17284050000.39600.000.3960.3960.3960
17283186000.39600.000.3960.3960.3960
17280594000.39600.000.3960.3960.3960
17279730000.39600.000.3960.3960.3960
17278866000.39600.000.3960.3960.3960
17278002000.39600.000.3960.3960.3960
17277138000.39600.000.3960.3960.3960
17274546000.39600.000.3960.3960.3960
17273682000.39600.000.3960.3960.3960
17272818000.39600.000.3960.3960.3960

최근 히스토리

Delayed Upgrade Clock