ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hsbc Bk.27

Hsbc Bk.27 (SQ73)

0.935
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17412822000.93500.000.9350.9350.9350
17411958000.93500.000.9350.9350.9350
17411094000.93500.000.9350.9350.9350
17410230000.93500.000.9350.9350.9350
17407638000.93500.000.9350.9350.9350
17406774000.93500.000.9350.9350.9350
17405910000.93500.000.9350.9350.9350
17405046000.93500.000.9350.9350.9350
17404182000.93500.000.9350.9350.9350
17401590000.93500.000.9350.9350.9350
17400726000.93500.000.9350.9350.9350
17399862000.93500.000.9350.9350.9350
17398998000.93500.000.9350.9350.9350
17398134000.93500.000.9350.9350.9350
17395542000.93500.000.9350.9350.9350
17394678000.93500.000.9350.9350.9350
17393814000.93500.000.9350.9350.9350
17392950000.93500.000.9350.9350.9350
17392086000.93500.000.9350.9350.9350
17389494000.93500.000.9350.9350.9350
17388630000.93500.000.9350.9350.9350
17387766000.93500.000.9350.9350.9350
17386902000.93500.000.9350.9350.9350
17386038000.93500.000.9350.9350.9350
17383446000.93500.000.9350.9350.9350
17382582000.93500.000.9350.9350.9350
17381718000.93500.000.9350.9350.9350
17380854000.93500.000.9350.9350.9350
17379990000.93500.000.9350.9350.9350
17377398000.93500.000.9350.9350.9350
17376534000.93500.000.9350.9350.9350
17375670000.93500.000.9350.9350.9350
17374806000.93500.000.9350.9350.9350
17373942000.93500.000.9350.9350.9350
17371350000.93500.000.9350.9350.9350
17370486000.93500.000.9350.9350.9350
17369622000.93500.000.9350.9350.9350
17368758000.93500.000.9350.9350.9350
17367894000.93500.000.9350.9350.9350
17365302000.93500.000.9350.9350.9350
17364438000.93500.000.9350.9350.9350
17363574000.93500.000.9350.9350.9350
17362710000.93500.000.9350.9350.9350
17361846000.93500.000.9350.9350.9350
17359254000.93500.000.9350.9350.9350
17358390000.93500.000.9350.9350.9350
17356662000.93500.000.9350.9350.9350
17355798000.93500.000.9350.9350.9350
17353206000.93500.000.9350.9350.9350
17350614000.93500.000.9350.9350.9350
17349750000.93500.000.9350.9350.9350
17347158000.93500.000.9350.9350.9350
17346294000.93500.000.9350.9350.9350
17345430000.93500.000.9350.9350.9350
17344566000.93500.000.9350.9350.9350
17343702000.93500.000.9350.9350.9350
17341110000.93500.000.9350.9350.9350
17340246000.93500.000.9350.9350.9350
17339382000.93500.000.9350.9350.9350
17338518000.93500.000.9350.9350.9350
17337654000.93500.000.9350.9350.9350