SPYE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 11.21 | 0.07 | 0.63% | 11.21 | 11.21 | 11.21 | 0 |
26 7월(7) 2024 | 11.1395 | 0.12 | 1.06% | 11.1395 | 11.1395 | 11.1395 | 0 |
25 7월(7) 2024 | 11.0225 | 0.33 | 3.12% | 11.0225 | 11.0225 | 11.0225 | 0 |
24 7월(7) 2024 | 10.689 | -0.06 | -0.51% | 10.689 | 10.689 | 10.689 | 0 |
23 7월(7) 2024 | 10.744 | -0.20 | -1.83% | 10.744 | 10.744 | 10.744 | 0 |
20 7월(7) 2024 | 10.944 | 0.36 | 3.44% | 10.944 | 10.944 | 10.944 | 0 |
19 7월(7) 2024 | 10.58 | 0.06 | 0.59% | 10.58 | 10.58 | 10.58 | 0 |
18 7월(7) 2024 | 10.518 | 0.02 | 0.21% | 10.518 | 10.518 | 10.518 | 0 |
17 7월(7) 2024 | 10.496 | -0.14 | -1.28% | 10.496 | 10.496 | 10.496 | 0 |
16 7월(7) 2024 | 10.6325 | -0.10 | -0.90% | 10.6325 | 10.6325 | 10.6325 | 0 |
13 7월(7) 2024 | 10.7295 | -0.04 | -0.33% | 10.7295 | 10.7295 | 10.7295 | 0 |
12 7월(7) 2024 | 10.765 | -0.33 | -2.97% | 10.765 | 10.765 | 10.765 | 0 |
11 7월(7) 2024 | 11.095 | 0.09 | 0.79% | 11.095 | 11.095 | 11.095 | 0 |
10 7월(7) 2024 | 11.0085 | -0.02 | -0.14% | 11.0085 | 11.0085 | 11.0085 | 0 |
09 7월(7) 2024 | 11.0235 | 0.20 | 1.83% | 11.0235 | 11.0235 | 11.0235 | 0 |
06 7월(7) 2024 | 10.825 | -0.06 | -0.51% | 10.825 | 10.825 | 10.825 | 0 |
05 7월(7) 2024 | 10.881 | 0.00 | 0.00% | 10.881 | 10.881 | 10.881 | 0 |
04 7월(7) 2024 | 10.881 | -0.24 | -2.17% | 10.881 | 10.881 | 10.881 | 0 |
03 7월(7) 2024 | 11.122 | -0.29 | -2.58% | 11.122 | 11.122 | 11.122 | 0 |
02 7월(7) 2024 | 11.416 | 0.15 | 1.37% | 11.416 | 11.416 | 11.416 | 0 |
29 6월(6) 2024 | 11.2615 | 0.02 | 0.17% | 11.2615 | 11.2615 | 11.2615 | 0 |