Hot Features
프리미엄
Inv S&p 500 (SPXP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:37 | 95143.0 | 7 | O | 95144.0 | 95166.0 | Sell | 2,881 | 126 | LSE | |
| 23:29:01 | 95086.0 | 5 | O | 95089.0 | 95115.0 | Sell | 2,874 | 125 | LSE | |
| 23:22:43 | 95089.54 | 1 | O | 95060.0 | 95090.0 | Buy | 2,869 | 124 | LSE | |
| 23:15:09 | 95110.0 | 1 | O | 95086.0 | 95112.0 | Buy | 2,868 | 123 | LSE | |
| 23:15:07 | 95102.02 | 35 | O | 95084.0 | 95108.0 | Buy | 2,867 | 122 | LSE | |
| 23:11:18 | 95135.52 | 2 | O | 95135.0 | 95156.0 | Sell | 2,832 | 121 | LSE | |
| 22:55:06 | 95188.0 | 5 | O | 95188.0 | 95212.0 | Sell | 2,830 | 120 | LSE | |
| 22:54:04 | 95212.52 | 5 | O | 95191.0 | 95218.0 | Buy | 2,825 | 119 | LSE | |
| 22:47:42 | 95251.0 | 1 | O | 95223.0 | 95251.0 | Buy | 2,820 | 118 | LSE | |
| 22:36:00 | 95342.0 | 1 | O | 95343.0 | 95367.0 | Sell | 2,819 | 117 | LSE | |
| 22:27:45 | 95388.0 | 1 | O | 95353.0 | 95385.0 | Buy | 2,818 | 116 | LSE | |
| 22:23:37 | 95397.0 | 49 | AT | 95397.0 | 95432.0 | Sell | 2,817 | 115 | LSE | |
| 22:23:18 | 95396.541 | 1 | O | 95368.0 | 95410.0 | Buy | 2,768 | 114 | LSE | |
| 22:22:25 | 95372.0 | 3 | O | 95333.0 | 95372.0 | Buy | 2,767 | 113 | LSE | |
| 22:17:20 | 95361.865 | 6 | O | 95315.0 | 95362.0 | Buy | 2,764 | 112 | LSE | |
| 22:07:13 | 95296.0 | 1 | O | 95262.0 | 95291.0 | Buy | 2,758 | 111 | LSE | |
| 22:03:15 | 95282.0 | 49 | AT | 95244.0 | 95282.0 | Buy | 2,757 | 110 | LSE | |
| 22:02:40 | 95249.0 | 2 | O | 95249.0 | 95275.0 | Sell | 2,708 | 109 | LSE | |
| 21:59:21 | 95394.0 | 86 | AT | 95307.0 | 95394.0 | Buy | 2,706 | 108 | LSE | |
| 21:46:26 | 95397.0 | 1 | O | 95373.0 | 95399.0 | Buy | 2,620 | 107 | LSE | |
| 21:38:09 | 95440.072 | 2 | O | 95419.0 | 95442.0 | Buy | 2,619 | 106 | LSE | |
| 21:35:59 | 95378.0 | 1 | O | 95354.0 | 95378.0 | Buy | 2,617 | 105 | LSE | |
| 21:35:01 | 95383.0 | 49 | AT | 95358.0 | 95383.0 | Buy | 2,616 | 104 | LSE | |
| 21:34:41 | 95392.0 | 1 | O | 95363.0 | 95388.0 | Buy | 2,567 | 103 | LSE | |
| 21:32:17 | 95375.0 | 96 | O | 95364.0 | 95384.0 | Buy | 2,566 | 102 | LSE | |
| 21:22:59 | 95391.64 | 2 | O | 95363.0 | 95384.0 | Buy | 2,470 | 101 | LSE | |
| 21:20:22 | 95377.35 | 129 | O | 95361.0 | 95386.0 | Buy | 2,468 | 100 | LSE | |
| 21:15:50 | 95352.0 | 59 | AT | 95333.0 | 95352.0 | Buy | 2,339 | 99 | LSE | |
| 21:06:58 | 95344.31 | 10 | O | 95330.0 | 95350.0 | Buy | 2,280 | 98 | LSE | |
| 21:00:39 | 95289.0 | 2 | AT | 95289.0 | 95319.0 | Sell | 2,270 | 97 | LSE | |
| 20:57:40 | 95191.21 | 12 | AT | 95184.54 | 95191.21 | Buy | 2,268 | 96 | LSE | |
| 20:57:37 | 95194.822 | 12 | O | 95181.0 | 95208.0 | Buy | 2,256 | 95 | LSE | |
| 20:55:23 | 95163.56 | 2 | O | 95144.0 | 95166.0 | Buy | 2,244 | 94 | LSE | |
| 20:42:31 | 95163.648 | 3 | O | 95149.0 | 95167.0 | Buy | 2,242 | 93 | LSE | |
| 20:40:10 | 95160.0 | 1 | O | 95138.0 | 95160.0 | Buy | 2,239 | 92 | LSE | |
| 20:38:44 | 95141.197 | 16 | O | 95129.0 | 95154.0 | Sell | 2,238 | 91 | LSE | |
| 20:27:47 | 95111.0 | 1 | O | 95113.0 | 95134.0 | Sell | 2,222 | 90 | LSE | |
| 20:20:15 | 95118.0 | 8 | O | 95118.0 | 95140.0 | Sell | 2,221 | 89 | LSE | |
| 20:16:32 | 95140.0 | 1 | O | 95117.0 | 95138.0 | Buy | 2,213 | 88 | LSE | |
| 20:14:38 | 95137.0 | 1 | O | 95116.0 | 95136.0 | Buy | 2,212 | 87 | LSE | |
| 20:00:06 | 95034.0 | 1 | AT | 95034.0 | 95035.0 | Sell | 2,211 | 86 | LSE | |
| 19:56:50 | 95035.973 | 430 | O | 95024.0 | 95040.0 | Buy | 2,210 | 85 | LSE | |
| 19:56:32 | 95058.66 | 1 | O | 95037.0 | 95057.0 | Buy | 1,780 | 84 | LSE | |
| 19:29:57 | 95003.0 | 22 | AT | 94982.0 | 95003.0 | Buy | 1,779 | 83 | LSE | |
| 19:29:57 | 95003.0 | 59 | AT | 94982.0 | 95003.0 | Buy | 1,757 | 82 | LSE | |
| 19:29:57 | 95003.0 | 59 | AT | 94982.0 | 95003.0 | Buy | 1,698 | 81 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 1,639 | 80 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 1,539 | 79 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 1,439 | 78 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 1,339 | 77 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 1,239 | 76 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 1,139 | 75 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 1,039 | 74 | LSE | |
| 19:28:21 | 95003.0 | 100 | AT | 94980.0 | 95003.0 | Buy | 939 | 73 | LSE | |
| 19:28:21 | 95002.0 | 100 | AT | 94980.0 | 95002.0 | Buy | 839 | 72 | LSE | |
| 19:28:21 | 95001.0 | 150 | AT | 94980.0 | 95001.0 | Buy | 739 | 71 | LSE | |
| 19:21:20 | 95004.0 | 1 | O | 95005.0 | 95026.0 | Sell | 589 | 70 | LSE | |
| 19:10:56 | 94921.007 | 1 | O | 94900.0 | 94924.0 | Buy | 588 | 69 | LSE | |
| 19:04:34 | 94947.0 | 1 | O | 94923.0 | 94945.0 | Buy | 587 | 68 | LSE | |
| 19:00:18 | 94969.0 | 1 | AT | 94969.0 | 94972.0 | Sell | 586 | 67 | LSE | |
| 18:58:21 | 94975.391 | 212 | O | 94967.0 | 94986.0 | Sell | 585 | 66 | LSE | |
| 18:47:21 | 94980.0 | 10 | AT | 94980.0 | 94983.0 | Sell | 373 | 65 | LSE | |
| 18:44:19 | 94954.0 | 1 | O | 94954.0 | 94972.0 | Sell | 363 | 64 | LSE | |
| 18:38:20 | 94939.56 | 2 | O | 94918.0 | 94940.0 | Buy | 362 | 63 | LSE | |
| 18:32:20 | 94935.44 | 10 | O | 94935.0 | 94957.0 | Sell | 360 | 62 | LSE | |
| 18:30:18 | 94962.0 | 1 | O | 94941.0 | 94960.0 | Buy | 350 | 61 | LSE | |
| 18:28:59 | 94968.0 | 1 | O | 94947.0 | 94968.0 | Buy | 349 | 60 | LSE | |
| 18:28:55 | 94968.0 | 3 | O | 94947.0 | 94968.0 | Buy | 348 | 59 | LSE | |
| 18:27:28 | 94963.0 | 5 | O | 94940.0 | 94963.0 | Buy | 345 | 58 | LSE | |
| 18:26:34 | 94973.5 | 3 | O | 94944.0 | 94967.0 | Buy | 340 | 57 | LSE | |
| 18:18:29 | 94943.0 | 2 | AT | 94935.0 | 94943.0 | Buy | 337 | 56 | LSE | |
| 18:14:46 | 94949.0 | 70 | AT | 94925.0 | 94949.0 | Buy | 335 | 55 | LSE | |
| 18:12:11 | 94970.0 | 1 | O | 94973.0 | 95005.0 | Sell | 265 | 54 | LSE | |
| 18:03:30 | 95016.914 | 3 | O | 95013.0 | 95032.0 | Sell | 264 | 53 | LSE | |
| 17:39:18 | 94992.0 | 1 | O | 94966.0 | 94992.0 | Buy | 261 | 52 | LSE | |
| 17:36:11 | 94953.0 | 1 | O | 94934.0 | 94955.0 | Buy | 260 | 51 | LSE |
