Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730482200 | 78.9 | 0.09 | 0.12 | 78.46 | 79.125 | 78.26 | 9438 |
| 1730395800 | 78.805 | -1.56 | -1.94 | 79.33 | 79.685 | 78.605 | 6099 |
| 1730309400 | 80.365 | 0.05 | 0.07 | 80.46 | 80.595 | 79.865 | 3984 |
| 1730223000 | 80.31 | -0.13 | -0.16 | 80.32 | 80.725 | 79.975 | 14834 |
| 1730136600 | 80.44 | -0.1 | -0.12 | 80.51 | 80.655 | 80.3 | 6872 |
| 1729873800 | 80.54 | 0.57 | 0.71 | 80.16 | 80.86 | 80.1 | 7802 |
| 1729787400 | 79.975 | -0.04 | -0.04 | 80.23 | 80.42 | 79.89 | 13759 |
| 1729701000 | 80.01 | -0.25 | -0.31 | 80.4 | 80.465 | 79.885 | 11495 |
| 1729614600 | 80.26 | 0.08 | 0.10 | 80.41 | 80.41 | 80.025 | 5798 |
| 1729528200 | 80.18 | -0.28 | -0.35 | 80.56 | 80.67 | 80.105 | 4762 |
| 1729269000 | 80.46 | -0.1 | -0.12 | 80.53 | 80.645 | 80.335 | 10517 |
| 1729182600 | 80.56 | 0.45 | 0.56 | 80.74 | 81 | 80.345 | 7290 |
| 1729096200 | 80.115 | -0.27 | -0.34 | 80.05 | 80.165 | 79.83 | 4098 |
| 1729009800 | 80.385 | -0.02 | -0.02 | 80.66 | 80.8 | 80.08 | 4678 |
| 1728923400 | 80.4 | 0.56 | 0.70 | 79.82 | 80.525 | 79.765 | 10868 |
| 1728664200 | 79.84 | 0.44 | 0.55 | 79.45 | 79.915 | 79.255 | 9895 |
| 1728577800 | 79.4 | 0.02 | 0.03 | 79.53 | 80.915 | 79.135 | 12427 |
| 1728491400 | 79.38 | 0.55 | 0.69 | 78.85 | 79.42 | 78.615 | 10585 |
| 1728405000 | 78.835 | 0.02 | 0.02 | 78.18 | 79.185 | 78.16 | 100960 |
| 1728318600 | 78.82 | 0.44 | 0.57 | 78.81 | 78.905 | 78.395 | 6931 |
| 1728059400 | 78.375 | 0.09 | 0.12 | 78.36 | 79.04 | 78.21 | 6812 |
| 1727973000 | 78.28 | -0.17 | -0.21 | 78.19 | 78.66 | 77.93 | 5626 |
| 1727886600 | 78.445 | 0.17 | 0.22 | 78.28 | 78.46 | 77.835 | 12747 |
| 1727800200 | 78.27 | -0.62 | -0.79 | 79.45 | 79.45 | 77.97 | 15329 |
| 1727713800 | 78.89 | -0.18 | -0.23 | 78.75 | 78.905 | 78.545 | 3519 |
| 1727454600 | 79.07 | 0.3 | 0.38 | 78.78 | 79.19 | 78.69 | 4723 |
| 1727368200 | 78.77 | 0.16 | 0.20 | 79.12 | 79.31 | 78.68 | 27766 |
| 1727281800 | 78.61 | 0.22 | 0.28 | 78.4 | 78.795 | 78.235 | 7587 |
| 1727195400 | 78.39 | -0.02 | -0.03 | 78.44 | 78.745 | 78.11 | 16281 |
| 1727109000 | 78.41 | 0.4 | 0.51 | 78.24 | 78.625 | 77.91 | 9159 |
| 1726849800 | 78.01 | -0.4 | -0.51 | 78.42 | 78.49 | 77.895 | 9004 |
| 1726763400 | 78.41 | 1.1 | 1.43 | 78.39 | 78.62 | 78.105 | 9274 |
| 1726677000 | 77.305 | -0.37 | -0.47 | 77.12 | 77.545 | 77.12 | 4596 |
| 1726590600 | 77.67 | 0.5 | 0.65 | 77.62 | 77.845 | 77.42 | 12823 |
| 1726504200 | 77.17 | -0.22 | -0.28 | 77.26 | 77.415 | 77.04 | 24969 |
| 1726245000 | 77.39 | 0.95 | 1.24 | 77.03 | 77.585 | 76.315 | 15605 |
| 1726158600 | 76.44 | 1.6 | 2.14 | 76.57 | 76.98 | 76.055 | 8285 |
| 1726072200 | 74.84 | -0.5 | -0.66 | 75.32 | 76.39 | 74.365 | 6374 |
| 1725985800 | 75.34 | 0.29 | 0.39 | 75.13 | 75.615 | 75.045 | 33729 |
| 1725899400 | 75.05 | 0.39 | 0.52 | 74.97 | 75.315 | 74.78 | 5182 |
| 1725640200 | 74.66 | -0.78 | -1.03 | 75.22 | 76.535 | 74.57 | 4623 |
| 1725553800 | 75.44 | -0.55 | -0.72 | 75.98 | 76.4 | 75.345 | 9056 |
| 1725467400 | 75.99 | -0.74 | -0.96 | 75.55 | 76.44 | 75.315 | 10897 |
| 1725381000 | 76.73 | -1.02 | -1.31 | 77.8 | 77.835 | 76.485 | 7468 |
| 1725294600 | 77.75 | 0.67 | 0.87 | 77.62 | 77.82 | 77.39 | 6026 |
| 1725035400 | 77.08 | -0.65 | -0.84 | 77.35 | 77.675 | 77.005 | 4528 |
| 1724949000 | 77.73 | 0.48 | 0.62 | 77.14 | 77.88 | 77.085 | 11486 |
| 1724862600 | 77.25 | -0.41 | -0.52 | 77.77 | 77.85 | 77.165 | 15411 |
| 1724776200 | 77.655 | -0.06 | -0.07 | 77.65 | 77.85 | 77.275 | 12337 |
| 1724430600 | 77.71 | 0.45 | 0.58 | 77.13 | 77.875 | 73.315 | 6871 |
| 1724344200 | 77.26 | -0.13 | -0.17 | 77.51 | 78.04 | 73.275 | 8635 |
| 1724257800 | 77.39 | 0.16 | 0.21 | 77.27 | 77.85 | 76.755 | 18768 |
| 1724171400 | 77.23 | 0.24 | 0.31 | 77.5 | 77.585 | 77.13 | 47052 |
| 1724085000 | 76.99 | 0.61 | 0.80 | 76.81 | 76.99 | 76.41 | 12258 |
| 1723825800 | 76.38 | 0.25 | 0.33 | 76.52 | 76.555 | 75.935 | 23549 |
| 1723739400 | 76.125 | 1.17 | 1.55 | 75.33 | 76.185 | 75.105 | 368814 |
| 1723653000 | 74.96 | 0.48 | 0.64 | 74.86 | 75.675 | 73.66 | 23300 |
| 1723566600 | 74.48 | 0.89 | 1.21 | 73.9 | 75.415 | 73.61 | 7254 |
| 1723480200 | 73.59 | 0.4 | 0.54 | 73.55 | 73.975 | 73.32 | 94873 |
| 1723221000 | 73.195 | 0.32 | 0.45 | 73.29 | 73.57 | 72.725 | 3903 |
| 1723134600 | 72.87 | -0.21 | -0.29 | 71.98 | 73.89 | 71.15 | 37342 |
| 1723048200 | 73.08 | 1.02 | 1.42 | 72.48 | 73.33 | 72.17 | 23765 |
| 1722961800 | 72.06 | 0.02 | 0.03 | 72.32 | 72.62 | 71.435 | 50778 |
| 1722875400 | 72.04 | -1.26 | -1.72 | 71.82 | 74.14 | 70.1 | 43800 |
