SPRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 1.1092 | -0.02 | -1.92% | 1.1092 | 1.1092 | 1.1092 | 0 |
02 7월(7) 2024 | 1.1309 | -0.01 | -1.05% | 1.1309 | 1.1309 | 1.1309 | 0 |
29 6월(6) 2024 | 1.1429 | -0.03 | -2.74% | 1.1429 | 1.1429 | 1.1429 | 0 |
28 6월(6) 2024 | 1.1751 | -0.02 | -1.92% | 1.1751 | 1.1751 | 1.1751 | 0 |
27 6월(6) 2024 | 1.198 | 0.01 | 0.62% | 1.198 | 1.198 | 1.198 | 0 |
26 6월(6) 2024 | 1.1906 | -0.02 | -1.95% | 1.1906 | 1.1906 | 1.1906 | 0 |
25 6월(6) 2024 | 1.2143 | 0.00 | 0.38% | 1.216 | 1.2178 | 1.2116 | 2,300 |
22 6월(6) 2024 | 1.2097 | 0.09 | 8.08% | 1.2097 | 1.2097 | 1.2097 | 0 |
21 6월(6) 2024 | 1.1193 | -0.02 | -1.60% | 1.1127 | 1.1379 | 1.103 | 2,640 |
20 6월(6) 2024 | 1.1375 | -0.02 | -1.92% | 1.1375 | 1.1375 | 1.1375 | 0 |
19 6월(6) 2024 | 1.1597 | -0.07 | -5.88% | 1.1622 | 1.179 | 1.1471 | 2,580 |
18 6월(6) 2024 | 1.2322 | -0.03 | -2.65% | 1.2474 | 1.2706 | 1.2264 | 2,410 |
15 6월(6) 2024 | 1.2657 | 0.01 | 0.78% | 1.2657 | 1.2657 | 1.2657 | 0 |
14 6월(6) 2024 | 1.2559 | 0.05 | 4.31% | 1.2266 | 1.2561 | 1.1975 | 2,470 |
13 6월(6) 2024 | 1.204 | -0.06 | -4.51% | 1.204 | 1.204 | 1.204 | 0 |
12 6월(6) 2024 | 1.2608 | -0.02 | -1.64% | 1.2608 | 1.2608 | 1.2608 | 12 |
11 6월(6) 2024 | 1.2818 | 0.03 | 2.45% | 1.2864 | 1.2943 | 1.2687 | 2,116 |
08 6월(6) 2024 | 1.2511 | 0.03 | 2.08% | 1.2511 | 1.2511 | 1.2511 | 0 |
07 6월(6) 2024 | 1.2256 | -0.06 | -4.68% | 1.2256 | 1.2256 | 1.2256 | 0 |
06 6월(6) 2024 | 1.2858 | -0.06 | -4.78% | 1.2858 | 1.2858 | 1.2858 | 0 |
05 6월(6) 2024 | 1.3503 | -0.02 | -1.45% | 1.3503 | 1.3503 | 1.3503 | 0 |
04 6월(6) 2024 | 1.3701 | 0.01 | 0.90% | 1.3346 | 1.3785 | 1.3297 | 4,500 |