SPQH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 7월(7) 2024 | 18.18 | -0.07 | -0.37% | 18.18 | 18.18 | 18.18 | 0 |
17 7월(7) 2024 | 18.247 | -0.01 | -0.07% | 18.247 | 18.247 | 18.247 | 0 |
16 7월(7) 2024 | 18.259 | 0.05 | 0.29% | 18.259 | 18.259 | 18.259 | 0 |
13 7월(7) 2024 | 18.207 | 0.05 | 0.30% | 18.207 | 18.207 | 18.207 | 0 |
12 7월(7) 2024 | 18.153 | -0.01 | -0.07% | 18.153 | 18.153 | 18.153 | 0 |
11 7월(7) 2024 | 18.166 | 0.01 | 0.06% | 18.166 | 18.166 | 18.166 | 0 |
10 7월(7) 2024 | 18.155 | 0.02 | 0.08% | 18.155 | 18.155 | 18.155 | 0 |
09 7월(7) 2024 | 18.14 | 0.04 | 0.20% | 18.14 | 18.14 | 18.14 | 0 |
06 7월(7) 2024 | 18.104 | 0.05 | 0.27% | 18.104 | 18.104 | 18.104 | 0 |
05 7월(7) 2024 | 18.056 | 0.02 | 0.08% | 18.016 | 18.072 | 17.961 | 943 |
04 7월(7) 2024 | 18.041 | 0.07 | 0.41% | 17.994 | 18.044 | 17.953 | 971 |
03 7월(7) 2024 | 17.968 | 0.01 | 0.05% | 17.968 | 17.968 | 17.968 | 0 |
02 7월(7) 2024 | 17.959 | -0.08 | -0.43% | 17.959 | 17.959 | 17.959 | 0 |
29 6월(6) 2024 | 18.036 | 0.05 | 0.27% | 18.036 | 18.036 | 18.036 | 0 |
28 6월(6) 2024 | 17.988 | 0.04 | 0.23% | 18.026 | 18.375 | 17.926 | 2,001 |
27 6월(6) 2024 | 17.946 | 0.01 | 0.07% | 17.946 | 17.946 | 17.946 | 0 |
26 6월(6) 2024 | 17.933 | -0.02 | -0.12% | 17.933 | 17.933 | 17.933 | 0 |
25 6월(6) 2024 | 17.955 | 0.04 | 0.24% | 17.944 | 17.956 | 17.841 | 2,344 |
22 6월(6) 2024 | 17.912 | -0.04 | -0.24% | 17.912 | 17.912 | 17.912 | 0 |
21 6월(6) 2024 | 17.955 | -0.03 | -0.17% | 18.00 | 18.091 | 17.918 | 472 |
20 6월(6) 2024 | 17.986 | 0.07 | 0.39% | 17.986 | 18.32 | 17.531 | 2,000 |
19 6월(6) 2024 | 17.916 | 0.09 | 0.49% | 17.916 | 17.916 | 17.916 | 0 |