Gx Spx Thedge【SPQH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Spx Thedge (SPQH)
Gx Spx Thedge (SPQH) 과거

Gx Spx Thedge (SPQH)

19.246

0.00

( 0.00% )

업데이트: 20:12:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	19.246	-0.16	-0.82	19.37	19.395	19.083	471
1740418200	19.405	-0.1	-0.51	19.405	19.405	19.405	0
1740159000	19.505	-0.01	-0.07	19.628	19.628	19.429	27
1740072600	19.518	-0.03	-0.17	19.518	19.518	19.518	13
1739986200	19.551	0.02	0.10	19.54	19.565	19.483	255
1739899800	19.532	0	0.01	19.532	19.532	19.532	0
1739813400	19.531	0.02	0.10	19.531	19.531	19.531	0
1739554200	19.512	0.04	0.18	19.512	19.512	19.512	0
1739467800	19.477	0.1	0.52	19.477	19.477	19.477	0
1739381400	19.377	-0.06	-0.32	19.377	19.377	19.377	0
1739295000	19.44	0.01	0.06	19.394	19.454	19.386	317
1739208600	19.428	0.03	0.15	19.428	19.428	19.428	0
1738949400	19.398	-0.04	-0.21	19.398	19.398	19.398	0
1738863000	19.438	0.07	0.37	19.438	19.438	19.438	0
1738776600	19.367	0.01	0.03	19.367	19.367	19.367	12
1738690200	19.361	0.04	0.23	19.361	19.361	19.361	0
1738603800	19.317	-0.14	-0.73	19.31	19.318	19.111	35
1738344600	19.459	0.08	0.41	19.459	19.459	19.459	20
1738258200	19.38	0.01	0.05	19.38	19.38	19.38	2
1738171800	19.371	0.03	0.17	19.371	19.371	19.371	0
1738085400	19.338	0.07	0.36	19.338	19.338	19.338	14
1737999000	19.268	-0.17	-0.85	19.288	19.599	19.188	102
1737739800	19.434	0.02	0.12	19.434	19.434	19.434	20
1737653400	19.411	0	0.02	19.402	19.457	19.328	46
1737567000	19.408	0.09	0.48	19.418	19.435	19.366	228
1737480600	19.316	0	0.03	19.316	19.316	19.316	1
1737394200	19.311	0.02	0.11	19.3	19.603	19.14	155
1737135000	19.29	0.07	0.37	19.292	19.292	19.192	52
1737048600	19.218	0.07	0.34	19.218	19.218	19.218	0
1736962200	19.152	0.16	0.82	19.152	19.152	19.152	1
1736875800	18.997	0.08	0.41	18.997	18.997	18.997	2
1736789400	18.919	-0.06	-0.32	18.919	18.919	18.919	4
1736530200	18.98	-0.13	-0.69	19.076	19.128	18.659	1084
1736443800	19.111	0.01	0.07	19.13	19.275	18.962	2052
1736357400	19.098	-0.08	-0.44	19.098	19.098	19.098	2
1736271000	19.182	-0.07	-0.38	19.212	19.332	19.033	847
1736184600	19.255	0.14	0.74	19.255	19.255	19.255	0
1735925400	19.113	-0.03	-0.17	19.113	19.113	19.113	3
1735839000	19.145	0.01	0.06	19.226	19.288	19.052	53
1735666200	19.134	0	0.00	19.134	19.134	19.134	0
1735579800	19.134	-0.16	-0.84	19.218	19.255	18.955	5698
1735320600	19.296	0.09	0.47	19.296	19.296	19.296	0
1735061400	19.206	0	0.00	19.206	19.206	19.206	12
1734975000	19.206	0.01	0.04	19.206	19.206	19.206	1
1734715800	19.199	0.06	0.33	19.199	19.199	19.199	0
1734629400	19.136	-0.25	-1.29	19.136	19.136	19.136	0
1734543000	19.387	0.01	0.05	19.387	19.387	19.387	0
1734456600	19.377	-0.01	-0.04	19.377	19.377	19.377	0
1734370200	19.385	0.03	0.15	19.368	19.409	19.338	2000
1734111000	19.356	-0.02	-0.08	19.382	19.397	19.323	31
1734024600	19.371	0.04	0.19	19.371	19.371	19.371	0
1733938200	19.335	0.17	0.90	19.266	19.438	19.029	3042
1733851800	19.163	-0.18	-0.93	19.266	19.266	19.163	200
1733765400	19.343	-0	-0.01	19.343	19.343	19.343	0
1733506200	19.344	0	0.02	19.344	19.344	19.344	2
1733419800	19.341	0	0.02	19.341	19.341	19.341	0
1733333400	19.338	0.05	0.27	19.338	19.338	19.338	0
1733247000	19.286	0.01	0.04	19.286	19.286	19.286	0
1733160600	19.278	0.03	0.15	19.278	19.278	19.278	0
1732901400	19.249	0.02	0.09	19.234	19.267	19.169	4000
1732815000	19.231	0.02	0.11	19.231	19.231	19.231	4
1732728600	19.209	-0	-0.01	19.209	19.209	19.209	0
1732642200	19.21	0.02	0.13	19.21	19.21	19.21	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관