SPP3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 481.45 | -11.70 | -2.37% | 481.45 | 481.45 | 481.45 | 0 |
17 5월(5) 2024 | 493.15 | -6.65 | -1.33% | 487.30 | 514.05 | 478.25 | 190 |
16 5월(5) 2024 | 499.80 | 17.10 | 3.54% | 499.80 | 499.80 | 499.80 | 0 |
15 5월(5) 2024 | 482.70 | -14.10 | -2.84% | 484.30 | 516.15 | 478.30 | 288 |
14 5월(5) 2024 | 496.80 | -12.95 | -2.54% | 496.80 | 496.80 | 496.80 | 0 |
11 5월(5) 2024 | 509.75 | 1.38 | 0.27% | 513.75 | 513.75 | 508.00 | 5,800 |
10 5월(5) 2024 | 508.375 | 13.43 | 2.71% | 509.50 | 532.625 | 498.925 | 296 |
09 5월(5) 2024 | 494.95 | 48.70 | 10.91% | 459.90 | 500.875 | 448.15 | 13 |
08 5월(5) 2024 | 446.25 | -6.35 | -1.40% | 446.25 | 446.25 | 446.25 | 0 |
04 5월(5) 2024 | 452.60 | -8.80 | -1.91% | 452.60 | 489.25 | 443.30 | 3,314 |
03 5월(5) 2024 | 461.40 | -4.35 | -0.93% | 437.60 | 474.05 | 437.60 | 14 |
02 5월(5) 2024 | 465.75 | 49.70 | 11.95% | 407.40 | 476.00 | 407.40 | 1,348 |
01 5월(5) 2024 | 416.05 | -27.35 | -6.17% | 386.70 | 431.85 | 360.35 | 3,270 |
30 4월(4) 2024 | 443.40 | -42.50 | -8.75% | 443.40 | 443.40 | 443.40 | 0 |
27 4월(4) 2024 | 485.90 | -36.48 | -6.98% | 485.90 | 485.90 | 485.90 | 0 |
26 4월(4) 2024 | 522.375 | 20.40 | 4.06% | 522.375 | 522.375 | 522.375 | 0 |
25 4월(4) 2024 | 501.975 | -8.15 | -1.60% | 501.975 | 501.975 | 501.975 | 0 |
24 4월(4) 2024 | 510.125 | -43.75 | -7.90% | 545.25 | 545.25 | 493.35 | 328 |
23 4월(4) 2024 | 553.875 | -14.88 | -2.62% | 554.50 | 568.50 | 523.875 | 27 |
20 4월(4) 2024 | 568.75 | 21.25 | 3.88% | 568.75 | 568.75 | 568.75 | 0 |
19 4월(4) 2024 | 547.50 | 8.63 | 1.60% | 525.50 | 596.00 | 494.925 | 186 |