기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Msci Pol | SPOL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,744.80 | 1,744.80 | 1,748.40 | 1,748.40 | 1,759.10 |
SPOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,748.40 | -10.70 | -0.61% | 1,744.80 | 1,748.40 | 1,744.80 | 5,574 |
24 5월(5) 2024 | 1,759.10 | -4.40 | -0.25% | 1,764.60 | 1,776.70 | 1,739.30 | 2,545 |
23 5월(5) 2024 | 1,763.50 | -23.30 | -1.30% | 1,769.20 | 1,769.50 | 1,748.10 | 3,484 |
22 5월(5) 2024 | 1,786.80 | -18.10 | -1.00% | 1,827.80 | 1,827.80 | 1,777.40 | 3,067 |
21 5월(5) 2024 | 1,804.90 | 15.80 | 0.88% | 1,801.80 | 1,812.20 | 1,793.90 | 4,808 |
18 5월(5) 2024 | 1,789.10 | 6.30 | 0.35% | 1,787.00 | 1,795.10 | 1,761.70 | 3,108 |
17 5월(5) 2024 | 1,782.80 | 2.10 | 0.12% | 1,793.20 | 1,793.20 | 1,777.80 | 3,805 |
16 5월(5) 2024 | 1,780.70 | 7.10 | 0.40% | 1,770.20 | 1,782.00 | 1,752.70 | 6,249 |
15 5월(5) 2024 | 1,773.60 | 15.50 | 0.88% | 1,768.00 | 1,775.50 | 1,744.40 | 9,350 |
14 5월(5) 2024 | 1,758.10 | 21.70 | 1.25% | 1,750.60 | 1,769.60 | 1,742.80 | 4,772 |
11 5월(5) 2024 | 1,736.40 | -42.70 | -2.40% | 1,793.40 | 1,794.20 | 1,728.60 | 3,858 |
10 5월(5) 2024 | 1,779.10 | 21.00 | 1.19% | 1,779.80 | 1,785.80 | 1,760.70 | 6,412 |
09 5월(5) 2024 | 1,758.10 | 13.10 | 0.75% | 1,738.20 | 1,769.20 | 1,738.20 | 5,028 |
08 5월(5) 2024 | 1,745.00 | 33.70 | 1.97% | 1,757.00 | 1,766.00 | 1,736.00 | 5,171 |
04 5월(5) 2024 | 1,711.30 | 28.90 | 1.72% | 1,710.80 | 1,713.90 | 1,706.10 | 2,216 |
03 5월(5) 2024 | 1,682.40 | 3.20 | 0.19% | 1,690.20 | 1,708.70 | 1,665.50 | 5,956 |
02 5월(5) 2024 | 1,679.20 | 0.30 | 0.02% | 1,679.60 | 1,688.00 | 1,642.30 | 12,288 |
01 5월(5) 2024 | 1,678.90 | -32.60 | -1.90% | 1,697.60 | 1,697.80 | 1,673.10 | 9,497 |
30 4월(4) 2024 | 1,711.50 | 9.60 | 0.56% | 1,699.20 | 1,714.90 | 1,679.10 | 2,657 |