Ishr S&p 500 Mv【SPMV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr S&p 500 Mv (SPMV)
Ishr S&p 500 Mv (SPMV) 과거

Ishr S&p 500 Mv (SPMV)

101.46

0.78

( 0.77% )

업데이트: 22:55:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	100.68	0.37	0.37	100.45	100.945	100.02	4604
1732210200	100.31	1.35	1.36	99.4	100.33	99.27	9588
1732123800	98.96	-0.47	-0.47	99.71	99.81	98.895	35489
1732037400	99.43	-0.17	-0.17	99.56	99.695	98.575	359488
1731951000	99.595	0.42	0.43	99.19	99.63	98.995	3344
1731691800	99.17	-1.54	-1.53	99.75	99.925	99.125	14151
1731605400	100.71	-0.35	-0.35	101.21	101.285	100.525	2086
1731519000	101.06	0.33	0.33	100.46	102.055	100.375	9112
1731432600	100.73	-0.6	-0.59	100.96	101.26	100.72	7866
1731346200	101.33	0.22	0.22	101.49	101.745	101.235	1025039
1731087000	101.11	0.8	0.80	100.45	101.17	100.345	278531
1731000600	100.31	0.78	0.78	100.27	100.515	100.06	98358
1730914200	99.53	1.18	1.20	100.18	100.745	99.14	435143
1730827800	98.35	0.78	0.80	97.83	98.41	97.665	5249
1730741400	97.57	-0.82	-0.83	98.21	98.21	97.57	2183
1730482200	98.39	0.33	0.34	98.29	98.63	97.62	4816
1730395800	98.06	-1.21	-1.22	98.73	98.785	97.84	2996
1730309400	99.27	-0.13	-0.13	99.29	99.475	98.855	8927
1730223000	99.4	-0.16	-0.16	99.5	99.595	99.04	11564
1730136600	99.56	-0.28	-0.28	99.93	100.03	99.54	8005
1729873800	99.84	0.03	0.04	99.84	100.55	99.66	3797
1729787400	99.805	0.16	0.16	99.92	100.355	98.48	2617
1729701000	99.65	-0.33	-0.33	100.02	100.09	99.5	2625
1729614600	99.98	0.05	0.05	100.04	100.215	99.7	2915
1729528200	99.93	-0.94	-0.93	100.82	100.93	99.91	15687
1729269000	100.865	-0.28	-0.27	100.66	101.09	100.55	3641
1729182600	101.14	0.75	0.75	100.89	102.48	99.035	8177
1729096200	100.39	-0.21	-0.21	100.22	100.515	100.02	15391
1729009800	100.6	0.64	0.64	100.61	100.935	100.415	11949
1728923400	99.96	0.42	0.42	99.64	100.165	99.455	2763
1728664200	99.54	0.41	0.41	99.14	99.69	98.975	2090
1728577800	99.13	0	0.00	99.48	100.765	98.935	1798
1728491400	99.13	0.78	0.79	98.53	99.13	98.365	1236
1728405000	98.35	0.2	0.20	97.65	98.455	97.35	166697
1728318600	98.15	0.03	0.03	98.7	98.765	98.04	8095
1728059400	98.12	-0.13	-0.13	98.13	99.955	97.92	1553
1727973000	98.25	-0.51	-0.52	98.6	98.645	94.975	4413
1727886600	98.76	0.03	0.03	98.54	98.795	98.08	1638
1727800200	98.73	-0.02	-0.02	99.11	99.2	95.055	6849
1727713800	98.75	-0.43	-0.43	98.85	98.89	98.52	8468
1727454600	99.18	0.41	0.42	99.01	99.24	98.785	114390
1727368200	98.77	-0.24	-0.24	99.41	99.445	98.77	33819
1727281800	99.01	-0.1	-0.10	98.89	99.41	98.815	2875
1727195400	99.11	-0.12	-0.12	99.28	99.295	98.61	5064
1727109000	99.23	0.55	0.56	99.05	99.245	98.675	10142
1726849800	98.68	0.09	0.09	98.77	99.03	98.57	21639
1726763400	98.59	0.1	0.10	98.78	99.43	98.45	29421
1726677000	98.49	-0.72	-0.73	98.95	98.97	98.435	4179
1726590600	99.21	0.2	0.21	99.3	99.635	98.965	14338
1726504200	99.005	0.52	0.53	98.52	99.2	98.48	22854
1726245000	98.48	0.99	1.02	98.23	99.465	98.06	6149
1726158600	97.49	1.55	1.62	97.65	100.115	97.24	101773
1726072200	95.94	-1.12	-1.15	97.08	98.525	94.31	2456
1725985800	97.06	0.88	0.91	96.64	97.185	96.3	28530
1725899400	96.18	0.51	0.53	95.85	96.195	95.69	318733
1725640200	95.67	-0.45	-0.47	96.33	98.36	93.705	5001
1725553800	96.12	-0.75	-0.77	96.77	97.07	96.085	3176493
1725467400	96.87	-0.34	-0.35	96.2	97.09	96.1	10927
1725381000	97.21	-0.4	-0.41	97.68	97.68	97.03	348216
1725294600	97.61	0.88	0.91	97.42	97.625	97.23	2647
1725035400	96.73	-0.38	-0.39	96.88	97.28	96.72	21438
1724949000	97.11	0.44	0.46	96.71	97.245	96.56	325883
1724862600	96.67	0.2	0.21	96.87	97.065	96.67	14259
1724776200	96.47	-0.09	-0.09	96.57	96.935	96.315	11342

Ishr S&p 500 Mv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관