기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr S&p 500 Mv | SPMV | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.85 | 90.68 | 91.37 | 91.28 | 91.71 |
SPMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 91.28 | -0.43 | -0.47% | 90.85 | 91.37 | 90.68 | 3,832 |
24 5월(5) 2024 | 91.71 | -0.23 | -0.25% | 92.11 | 92.405 | 91.40 | 4,157 |
23 5월(5) 2024 | 91.94 | 0.31 | 0.34% | 91.83 | 92.045 | 91.415 | 3,487 |
22 5월(5) 2024 | 91.63 | -0.13 | -0.14% | 91.62 | 91.755 | 91.41 | 7,331 |
21 5월(5) 2024 | 91.76 | 0.24 | 0.26% | 91.88 | 92.005 | 91.495 | 1,882 |
18 5월(5) 2024 | 91.52 | -0.22 | -0.24% | 91.58 | 91.715 | 91.39 | 20,592 |
17 5월(5) 2024 | 91.74 | 0.48 | 0.53% | 91.65 | 91.925 | 91.515 | 4,474 |
16 5월(5) 2024 | 91.26 | 1.18 | 1.31% | 90.54 | 91.31 | 89.445 | 4,856 |
15 5월(5) 2024 | 90.08 | -0.06 | -0.07% | 90.26 | 90.58 | 88.315 | 19,458 |
14 5월(5) 2024 | 90.14 | 0.05 | 0.06% | 90.28 | 90.575 | 90.14 | 15,503 |
11 5월(5) 2024 | 90.09 | 0.49 | 0.55% | 89.96 | 90.44 | 89.945 | 9,044 |
10 5월(5) 2024 | 89.60 | 0.19 | 0.21% | 89.24 | 89.695 | 89.01 | 5,097 |
09 5월(5) 2024 | 89.41 | 0.17 | 0.19% | 89.26 | 89.455 | 89.02 | 4,078 |
08 5월(5) 2024 | 89.24 | 1.50 | 1.71% | 88.93 | 89.35 | 88.855 | 6,975 |
04 5월(5) 2024 | 87.74 | 0.54 | 0.62% | 87.75 | 88.505 | 87.26 | 31,107 |
03 5월(5) 2024 | 87.20 | 0.34 | 0.40% | 87.14 | 87.62 | 87.06 | 5,459 |
02 5월(5) 2024 | 86.855 | -0.21 | -0.24% | 86.66 | 86.925 | 86.335 | 5,821 |
01 5월(5) 2024 | 87.06 | -0.19 | -0.22% | 87.41 | 87.535 | 87.06 | 32,474 |
30 4월(4) 2024 | 87.25 | 0.30 | 0.35% | 87.04 | 87.515 | 87.00 | 10,654 |
27 4월(4) 2024 | 86.95 | 0.65 | 0.75% | 87.08 | 87.235 | 86.505 | 14,089 |