기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishs Platinum � | SPLT | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,198.00 | 1,172.75 | 1,207.50 | 1,178.25 |
SPLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,178.25 | 32.00 | 2.79% | 1,149.00 | 1,179.75 | 1,146.75 | 13,820 |
14 5월(5) 2024 | 1,146.25 | 8.25 | 0.72% | 1,144.50 | 1,161.50 | 1,139.50 | 3,899 |
11 5월(5) 2024 | 1,138.00 | 12.50 | 1.11% | 1,133.00 | 1,145.25 | 1,130.00 | 2,650 |
10 5월(5) 2024 | 1,125.50 | 7.75 | 0.69% | 1,125.00 | 1,134.50 | 1,116.50 | 1,201 |
09 5월(5) 2024 | 1,117.75 | -2.75 | -0.25% | 1,114.00 | 1,122.25 | 1,106.00 | 500 |
08 5월(5) 2024 | 1,120.50 | 32.00 | 2.94% | 1,099.00 | 1,126.00 | 1,089.25 | 959 |
04 5월(5) 2024 | 1,088.50 | -7.00 | -0.64% | 1,097.00 | 1,132.75 | 1,085.75 | 7,231 |
03 5월(5) 2024 | 1,095.50 | -5.50 | -0.50% | 1,100.00 | 1,100.75 | 1,081.25 | 2,301 |
02 5월(5) 2024 | 1,101.00 | 27.50 | 2.56% | 1,091.50 | 1,102.50 | 1,087.25 | 910 |
01 5월(5) 2024 | 1,073.50 | -12.50 | -1.15% | 1,081.00 | 1,141.25 | 1,066.00 | 5,449 |
30 4월(4) 2024 | 1,086.00 | 33.00 | 3.13% | 1,057.50 | 1,086.75 | 1,054.25 | 7,072 |
27 4월(4) 2024 | 1,053.00 | 1.50 | 0.14% | 1,060.50 | 1,132.50 | 1,030.50 | 8 |
26 4월(4) 2024 | 1,051.50 | 7.50 | 0.72% | 1,044.50 | 1,123.25 | 1,024.25 | 2,423 |
25 4월(4) 2024 | 1,044.00 | -11.50 | -1.09% | 1,063.50 | 1,064.75 | 1,032.75 | 9,685 |
24 4월(4) 2024 | 1,055.50 | -16.25 | -1.52% | 1,060.00 | 1,065.75 | 1,043.25 | 6,075 |
23 4월(4) 2024 | 1,071.75 | -7.50 | -0.69% | 1,079.00 | 1,083.75 | 1,068.25 | 1,554 |
20 4월(4) 2024 | 1,079.25 | -15.50 | -1.42% | 1,091.00 | 1,093.00 | 1,067.00 | 1,128 |
19 4월(4) 2024 | 1,094.75 | -0.75 | -0.07% | 1,084.50 | 1,141.25 | 1,075.50 | 1,379 |
18 4월(4) 2024 | 1,095.50 | -20.75 | -1.86% | 1,098.50 | 1,108.00 | 1,091.25 | 547 |
17 4월(4) 2024 | 1,116.25 | 3.75 | 0.34% | 1,110.50 | 1,122.00 | 1,101.00 | 3,040 |
16 4월(4) 2024 | 1,112.50 | -36.00 | -3.13% | 1,104.50 | 1,160.00 | 1,104.50 | 1,900 |