SPLR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 93.96 | -1.97 | -2.05% | 93.96 | 93.96 | 93.96 | 0 |
02 7월(7) 2024 | 95.925 | -1.02 | -1.05% | 95.925 | 95.925 | 95.925 | 0 |
29 6월(6) 2024 | 96.94 | -2.48 | -2.49% | 96.94 | 96.94 | 96.94 | 0 |
28 6월(6) 2024 | 99.42 | -1.94 | -1.91% | 100.98 | 101.475 | 98.20 | 9 |
27 6월(6) 2024 | 101.355 | 0.79 | 0.78% | 101.355 | 101.355 | 101.355 | 0 |
26 6월(6) 2024 | 100.57 | -2.05 | -2.00% | 100.57 | 100.57 | 100.57 | 0 |
25 6월(6) 2024 | 102.62 | 0.20 | 0.20% | 102.62 | 102.62 | 102.62 | 0 |
22 6월(6) 2024 | 102.42 | 7.82 | 8.27% | 102.42 | 102.42 | 102.42 | 0 |
21 6월(6) 2024 | 94.60 | -1.47 | -1.53% | 94.09 | 96.685 | 93.31 | 2,694 |
20 6월(6) 2024 | 96.065 | -2.06 | -2.09% | 96.065 | 96.065 | 96.065 | 0 |
19 6월(6) 2024 | 98.12 | -5.99 | -5.75% | 98.25 | 100.18 | 96.98 | 2,620 |
18 6월(6) 2024 | 104.11 | -2.67 | -2.50% | 104.11 | 104.11 | 104.11 | 0 |
15 6월(6) 2024 | 106.775 | 0.87 | 0.82% | 106.775 | 106.775 | 106.775 | 0 |
14 6월(6) 2024 | 105.91 | 4.16 | 4.09% | 103.71 | 105.98 | 101.19 | 2,510 |
13 6월(6) 2024 | 101.745 | -4.58 | -4.30% | 101.745 | 101.745 | 101.745 | 0 |
12 6월(6) 2024 | 106.32 | -1.91 | -1.76% | 106.32 | 106.32 | 106.32 | 0 |
11 6월(6) 2024 | 108.23 | 1.99 | 1.87% | 108.73 | 109.375 | 107.205 | 2,440 |
08 6월(6) 2024 | 106.245 | 1.82 | 1.74% | 106.245 | 106.245 | 106.245 | 0 |
07 6월(6) 2024 | 104.43 | -5.01 | -4.58% | 104.43 | 104.43 | 104.43 | 17 |
06 6월(6) 2024 | 109.44 | -5.49 | -4.78% | 109.44 | 109.44 | 109.44 | 0 |
05 6월(6) 2024 | 114.93 | -1.37 | -1.17% | 114.93 | 114.93 | 114.93 | 0 |
04 6월(6) 2024 | 116.295 | 0.56 | 0.49% | 113.75 | 118.30 | 113.415 | 6,810 |