-1x Pltr【SPLR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

-1x Pltr (SPLR)

29.495

0.00

( 0.00% )

업데이트: 18:28:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	29.495	0.13	0.43	30.13	32.095	27.41	126905
1737048600	29.37	-1.63	-5.24	30.48	31.32	27.985	608291
1736962200	30.995	-0.84	-2.64	30.88	31.165	30.39	147987
1736875800	31.835	-0.85	-2.60	31.76	34.77	28.78	228160
1736789400	32.685	0.48	1.51	32.619999	35.725	32.229999	245140
1736530200	32.2	0.79	2.50	31.1	35.095	29.075	20611
1736443800	31.415	0.48	1.55	31.28	34.315	28.565	49362
1736357400	30.935	2.36	8.24	30.05	33.275	28.47	156411
1736271000	28.58	2.06	7.77	28.13	29.305	27.85	4034
1736184600	26.52	0.07	0.25	26.24	28.865	24.13	318931
1735925400	26.455	-1.62	-5.77	27.73	30.19	26.435	8221
1735839000	28.075	1.43	5.37	27.31	30.315	27.19	1312
1735666200	26.645	0	0.00	26.645	26.645	26.645	0
1735579800	26.645	0.56	2.15	27.08	29.675	26.555	227187
1735320600	26.085	0.23	0.89	25.24	28.165	23.31	10039
1735061400	25.855	-0.15	-0.56	25.88	25.97	25.825	1100
1734975000	26	-1.15	-4.22	25.32	28.215	23.225	11027
1734715800	27.145	-0.69	-2.48	29.25	30.575	26.515	10485
1734629400	27.835	0.53	1.92	27.31	28.495	27.19	17767
1734543000	27.31	-0.63	-2.25	27.29	29.62	24.905	37404
1734456600	27.94	-0.5	-1.74	28.18	28.84	27.84	22889
1734370200	28.435	-0.08	-0.26	27.38	30.435	26.79	98429
1734111000	28.51	0.57	2.04	28.51	28.51	28.51	89
1734024600	27.94	-1.32	-4.51	28.39	29.255	27.52	48594
1733938200	29.26	0.96	3.37	28.33	30.325	28.28	44570
1733851800	28.305	-0.13	-0.46	27.88	28.915	27.415	485030
1733765400	28.435	1.07	3.89	25.86	28.89	24.895	414259
1733506200	27.37	-1.71	-5.88	27.58	27.985	27.31	29404
1733419800	29.08	-1	-3.31	29.68	32.534999	28.905	117983
1733333400	30.075	0.06	0.20	29.35	32.27	28.695	93064
1733247000	30.015	-1.6	-5.06	32.42	33.98	29.495	14683
1733160600	31.615	-0.02	-0.06	31.51	34.21	29	7025
1732901400	31.635	-0.37	-1.17	32.1	35.51	29.43	152144
1732815000	32.009999	-0.26	-0.79	31.45	33.465	29.73	5507
1732728600	32.265	-0.37	-1.13	32.02	32.595	29.09	132957
1732642200	32.634999	0.07	0.23	32.83	35.68	30.245	37195
1732555800	32.56	-1.19	-3.53	32.58	35.215	28.89	372042
1732296600	33.75	-0.09	-0.27	34.78	35.73	33.715	193946
1732210200	33.84	-1.07	-3.05	34.03	37.345	30.17	8741
1732123800	34.905	0.4	1.14	34.11	37.04	30.89	127
1732037400	34.51	0.35	1.02	35.28	38.88	34.15	64585
1731951000	34.16	1.23	3.74	31.81	35.83	31.595	53167
1731691800	32.93	-3.13	-8.68	35.25	38.24	32.869999	355108
1731605400	36.06	2.1	6.18	36.06	36.06	36.06	159
1731519000	33.96	-2.13	-5.89	35.67	38.68	30.945	368248
1731432600	36.085	1.92	5.62	36.085	36.085	36.085	94
1731346200	34.165	-2.23	-6.13	35.33	38.455	31.675	549074
1731087000	36.395	-2.16	-5.59	37.92	41.04	36.38	13380
1731000600	38.55	-1.32	-3.30	38.92	42.205	34.89	15355
1730914200	39.865	-2.18	-5.18	39.02	43.515	35.625	219680
1730827800	42.045	-11.81	-21.92	45.21	48.995	40.16	27785
1730741400	53.85	0.69	1.30	51.83	55.91	51.83	140
1730482200	53.16	-1.55	-2.83	54.03	58.37	49.415	6816
1730395800	54.71	4.36	8.66	54.4	57.59	47.975	17075
1730309400	50.35	0.26	0.52	50.68	50.68	50.28	19810
1730223000	50.09	0.08	0.16	50.09	50.09	50.09	0
1730136600	50.01	-0.28	-0.56	49.57	54.18	45.705	40
1729873800	50.29	-2.21	-4.20	51.7	55.495	46.99	6852
1729787400	52.495	-0.21	-0.40	52.495	52.495	52.495	1
1729701000	52.705	0.02	0.04	52.705	52.705	52.705	2
1729614600	52.685	-0.3	-0.57	51.65	58.16	48.665	394
1729528200	52.985	0.53	1.02	52.985	52.985	52.985	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관