기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Palantir 3xs � | SPL3 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2217 | 0.21715 | 0.233 | 0.2274 |
SPL3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.2274 | -0.0026 | -1.13% | 0.2274 | 0.2274 | 0.2274 | 19,744 |
24 5월(5) 2024 | 0.23 | 0.01085 | 4.95% | 0.2137 | 0.23985 | 0.20995 | 362,823 |
23 5월(5) 2024 | 0.21915 | -0.00175 | -0.79% | 0.21915 | 0.21915 | 0.21915 | 0 |
22 5월(5) 2024 | 0.2209 | 0.00125 | 0.57% | 0.2209 | 0.2209 | 0.2209 | 4,697 |
21 5월(5) 2024 | 0.21965 | 0.01925 | 9.61% | 0.21965 | 0.21965 | 0.21965 | 1,418,159 |
18 5월(5) 2024 | 0.2004 | -0.00665 | -3.21% | 0.2004 | 0.2004 | 0.2004 | 176,556 |
17 5월(5) 2024 | 0.20705 | -0.0089 | -4.12% | 0.2077 | 0.218 | 0.2007 | 3,713,910 |
16 5월(5) 2024 | 0.21595 | 0.01455 | 7.22% | 0.21595 | 0.21595 | 0.21595 | 0 |
15 5월(5) 2024 | 0.2014 | -0.033 | -14.08% | 0.2285 | 0.2442 | 0.2012 | 1,000,000 |
14 5월(5) 2024 | 0.2344 | -0.01135 | -4.62% | 0.2344 | 0.2344 | 0.2344 | 0 |
11 5월(5) 2024 | 0.24575 | 0.02725 | 12.47% | 0.215 | 0.2462 | 0.215 | 2,334,511 |
10 5월(5) 2024 | 0.2185 | -0.01245 | -5.39% | 0.2232 | 0.23525 | 0.21545 | 15,103 |
09 5월(5) 2024 | 0.23095 | 0.0147 | 6.80% | 0.213 | 0.23315 | 0.213 | 141,156 |
08 5월(5) 2024 | 0.21625 | 0.0036 | 1.69% | 0.189 | 0.22225 | 0.1888 | 265,223 |
04 5월(5) 2024 | 0.21265 | -0.01435 | -6.32% | 0.21265 | 0.21265 | 0.21265 | 0 |
03 5월(5) 2024 | 0.227 | -0.02335 | -9.33% | 0.2284 | 0.2393 | 0.2261 | 348,423 |
02 5월(5) 2024 | 0.25035 | 0.01985 | 8.61% | 0.25035 | 0.25035 | 0.25035 | 0 |
01 5월(5) 2024 | 0.2305 | 0.0099 | 4.49% | 0.2166 | 0.23075 | 0.2166 | 173,015 |
30 4월(4) 2024 | 0.2206 | -0.0131 | -5.61% | 0.2206 | 0.2206 | 0.2206 | 0 |