기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Gold Prod | SPGP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,240.50 | 1,231.50 | 1,249.00 | 1,242.25 | 1,230.25 |
SPGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,242.25 | 12.00 | 0.98% | 1,240.50 | 1,249.00 | 1,231.50 | 34,353 |
14 5월(5) 2024 | 1,230.25 | -24.00 | -1.91% | 1,239.50 | 1,250.75 | 1,224.00 | 58,742 |
11 5월(5) 2024 | 1,254.25 | 12.00 | 0.97% | 1,262.00 | 1,274.75 | 1,250.25 | 69,914 |
10 5월(5) 2024 | 1,242.25 | 15.50 | 1.26% | 1,227.50 | 1,246.00 | 1,215.25 | 64,422 |
09 5월(5) 2024 | 1,226.75 | 17.25 | 1.43% | 1,210.50 | 1,227.50 | 1,206.25 | 31,465 |
08 5월(5) 2024 | 1,209.50 | 27.50 | 2.33% | 1,206.50 | 1,213.50 | 1,203.50 | 51,228 |
04 5월(5) 2024 | 1,182.00 | -10.50 | -0.88% | 1,189.00 | 1,199.50 | 1,174.75 | 23,148 |
03 5월(5) 2024 | 1,192.50 | 20.50 | 1.75% | 1,193.50 | 1,201.25 | 1,173.00 | 31,054 |
02 5월(5) 2024 | 1,172.00 | -16.00 | -1.35% | 1,185.50 | 1,204.00 | 1,172.00 | 42,199 |
01 5월(5) 2024 | 1,188.00 | -39.75 | -3.24% | 1,223.50 | 1,224.00 | 1,188.00 | 35,842 |
30 4월(4) 2024 | 1,227.75 | -0.50 | -0.04% | 1,231.50 | 1,236.25 | 1,212.75 | 37,773 |
27 4월(4) 2024 | 1,228.25 | 23.25 | 1.93% | 1,231.00 | 1,245.00 | 1,223.75 | 41,009 |
26 4월(4) 2024 | 1,205.00 | 19.00 | 1.60% | 1,184.00 | 1,216.50 | 1,175.75 | 113,753 |
25 4월(4) 2024 | 1,186.00 | 7.00 | 0.59% | 1,188.50 | 1,189.50 | 1,166.75 | 20,217 |
24 4월(4) 2024 | 1,179.00 | 3.25 | 0.28% | 1,154.00 | 1,189.00 | 1,147.25 | 45,225 |
23 4월(4) 2024 | 1,175.75 | -48.75 | -3.98% | 1,196.00 | 1,203.25 | 1,175.75 | 62,928 |
20 4월(4) 2024 | 1,224.50 | 12.50 | 1.03% | 1,222.50 | 1,229.00 | 1,201.75 | 23,144 |
19 4월(4) 2024 | 1,212.00 | 7.00 | 0.58% | 1,206.00 | 1,220.50 | 1,190.75 | 17,307 |
18 4월(4) 2024 | 1,205.00 | 28.25 | 2.40% | 1,188.00 | 1,216.50 | 1,181.50 | 21,442 |
17 4월(4) 2024 | 1,176.75 | 2.25 | 0.19% | 1,190.00 | 1,190.00 | 1,156.00 | 46,016 |
16 4월(4) 2024 | 1,174.50 | -56.50 | -4.59% | 1,231.00 | 1,231.00 | 1,174.50 | 70,751 |