기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Sp Eqw A | SPEX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,384.50 | 4,372.25 | 4,384.50 | 4,373.75 | 4,400.25 |
SPEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 4,373.75 | -26.50 | -0.60% | 4,384.50 | 4,384.50 | 4,372.25 | 2,062 |
17 5월(5) 2024 | 4,400.25 | 9.50 | 0.22% | 4,397.00 | 4,422.00 | 4,387.75 | 3,497 |
16 5월(5) 2024 | 4,390.75 | 4.50 | 0.10% | 4,391.50 | 4,409.50 | 4,371.25 | 3,897 |
15 5월(5) 2024 | 4,386.25 | -12.75 | -0.29% | 4,391.00 | 4,399.00 | 4,382.25 | 3,941 |
14 5월(5) 2024 | 4,399.00 | -3.00 | -0.07% | 4,402.00 | 4,407.75 | 4,389.75 | 3,679 |
11 5월(5) 2024 | 4,402.00 | 20.50 | 0.47% | 4,387.50 | 4,412.25 | 4,387.50 | 1,636 |
10 5월(5) 2024 | 4,381.50 | 13.75 | 0.31% | 4,368.00 | 4,389.50 | 4,354.50 | 1,983 |
09 5월(5) 2024 | 4,367.75 | 7.75 | 0.18% | 4,362.50 | 4,378.50 | 4,352.75 | 5,491 |
08 5월(5) 2024 | 4,360.00 | 71.00 | 1.66% | 4,354.50 | 4,363.75 | 4,351.25 | 1,425 |
04 5월(5) 2024 | 4,289.00 | 21.00 | 0.49% | 4,271.00 | 4,310.50 | 4,260.50 | 3,572 |
03 5월(5) 2024 | 4,268.00 | 5.00 | 0.12% | 4,273.50 | 4,293.25 | 4,255.25 | 2,924 |
02 5월(5) 2024 | 4,263.00 | -35.00 | -0.81% | 4,293.50 | 4,293.50 | 4,254.50 | 7,600 |
01 5월(5) 2024 | 4,298.00 | -20.75 | -0.48% | 4,329.50 | 4,329.50 | 4,293.75 | 384 |
30 4월(4) 2024 | 4,318.75 | -6.50 | -0.15% | 4,305.00 | 4,330.75 | 4,305.00 | 11,153 |
27 4월(4) 2024 | 4,325.25 | 43.50 | 1.02% | 4,303.50 | 4,330.75 | 4,284.00 | 2,588 |
26 4월(4) 2024 | 4,281.75 | -46.50 | -1.07% | 4,325.50 | 4,338.00 | 4,267.00 | 12,620 |
25 4월(4) 2024 | 4,328.25 | -7.75 | -0.18% | 4,330.00 | 4,339.00 | 4,310.50 | 11,387 |
24 4월(4) 2024 | 4,336.00 | 27.75 | 0.64% | 4,329.50 | 4,336.50 | 4,322.00 | 2,197 |
23 4월(4) 2024 | 4,308.25 | 33.00 | 0.77% | 4,302.00 | 4,333.00 | 4,291.75 | 4,005 |
20 4월(4) 2024 | 4,275.25 | 11.00 | 0.26% | 4,233.50 | 4,282.75 | 4,225.25 | 5,498 |
19 4월(4) 2024 | 4,264.25 | 23.25 | 0.55% | 4,249.00 | 4,273.00 | 4,235.25 | 1,182 |