Ivz Sp Eqw A【SPEQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Sp Eqw A (SPEQ)
Ivz Sp Eqw A (SPEQ) 과거

Ivz Sp Eqw A (SPEQ)

62.60

0.23

( 0.37% )

업데이트: 22:34:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	62.37	-0.35	-0.56	62.48	63.175	60.79	44225
1732555800	62.72	0.82	1.32	62.33	62.75	62.2	37739
1732296600	61.9	0.45	0.73	61.69	62.4	60.345	9462
1732210200	61.45	1.2	1.99	60.69	61.735	60.54	16965
1732123800	60.25	-0.21	-0.34	60.6	60.745	60.205	19753
1732037400	60.455	-0.21	-0.35	60.74	60.74	59.975	4589
1731951000	60.665	0.15	0.25	60.56	60.715	60.26	3652
1731691800	60.515	-0.71	-1.16	60.75	61.53	60.35	18510
1731605400	61.225	-0.33	-0.53	61.61	61.655	61.17	14037
1731519000	61.55	0.17	0.29	61.27	62.22	61.115	19377
1731432600	61.375	-0.54	-0.86	61.76	61.78	61.34	22462
1731346200	61.91	0.46	0.76	61.77	62	61.545	9330
1731087000	61.445	0.35	0.58	61.21	61.51	61.085	10853
1731000600	61.09	0.32	0.52	61.23	61.39	61.045	2483
1730914200	60.775	1.43	2.40	61.1	62.095	60.48	19651
1730827800	59.35	0.2	0.34	59.15	59.435	58.74	1139
1730741400	59.15	0.02	0.03	58.86	59.28	58.835	6416
1730482200	59.13	-0.04	-0.07	58.96	59.97	58.615	3809
1730395800	59.17	-0.45	-0.75	59.38	59.485	58.945	2373
1730309400	59.615	-0.09	-0.14	59.56	60.195	59.335	9751
1730223000	59.7	-0.17	-0.28	59.84	59.965	58.915	11296
1730136600	59.865	0.11	0.18	59.94	59.955	59.595	3241
1729873800	59.755	-0.03	-0.04	60.02	60.08	59.745	2324
1729787400	59.78	0.15	0.24	59.92	59.985	59.035	3436
1729701000	59.635	-0.22	-0.36	59.91	59.995	59.6	3697
1729614600	59.85	-0.28	-0.46	60.15	60.15	59.67	1434
1729528200	60.125	-0.44	-0.72	60.52	60.815	60.1	4502
1729269000	60.56	0	0.00	60.62	60.685	60.385	13133
1729182600	60.56	0.04	0.07	60.73	60.845	60.485	19483
1729096200	60.52	-0.15	-0.24	60.19	60.65	60.14	10358
1729009800	60.665	0.4	0.66	60.76	60.81	60.39	40836
1728923400	60.265	0.24	0.40	59.99	60.315	59.915	2831
1728664200	60.025	0.48	0.81	59.43	60.09	59.385	2564
1728577800	59.54	-0.05	-0.08	59.53	60.58	59.4	2484
1728491400	59.585	0.38	0.63	59.15	60.26	59.085	29984
1728405000	59.21	0.07	0.12	58.95	59.355	58.95	2827
1728318600	59.14	-0.13	-0.21	59.77	59.77	59.14	14762
1728059400	59.265	0.18	0.30	59.27	59.75	58.81	8980
1727973000	59.085	-0.4	-0.66	59.47	59.47	58.955	4677
1727886600	59.48	-0.02	-0.03	59.31	59.565	59.165	690
1727800200	59.495	-0.15	-0.25	59.99	60.145	58.85	11105
1727713800	59.645	-0.39	-0.64	59.8	59.84	59.46	2069
1727454600	60.03	0.83	1.40	59.64	60.04	59.57	995
1727368200	59.2	-0.03	-0.05	59.39	59.71	59.2	12695
1727281800	59.23	-0.22	-0.37	59.36	59.585	59.165	21295
1727195400	59.45	0.2	0.33	59.5	59.55	59.28	3019
1727109000	59.255	0.43	0.73	59.07	59.995	58.885	4361
1726849800	58.825	-0.4	-0.68	59.27	59.27	58.735	2380
1726763400	59.225	0.52	0.89	59.34	59.6	59.01	14898
1726677000	58.705	-0.29	-0.48	58.8	58.835	58.61	1444
1726590600	58.99	0.66	1.12	58.72	59.03	58.58	17806
1726504200	58.335	0.19	0.33	58.45	58.68	58.26	17331
1726245000	58.145	0.82	1.43	57.95	58.785	57.4	27270
1726158600	57.325	0.89	1.57	57.47	58.19	56.875	4917
1726072200	56.44	-0.77	-1.35	57.27	57.785	56.135	4012
1725985800	57.21	-0.21	-0.37	57.26	57.415	56.895	3631
1725899400	57.42	0.62	1.09	56.96	57.42	56.845	7902
1725640200	56.8	-0.38	-0.66	57.38	58.13	56.68	2123
1725553800	57.18	-0.6	-1.03	57.66	57.925	56.83	9125
1725467400	57.775	-0.29	-0.50	57.64	58.805	57.005	15768
1725381000	58.065	-0.37	-0.62	58.58	58.855	57.175	2982
1725294600	58.43	0.38	0.65	58.49	58.54	58.21	441
1725035400	58.055	-0.15	-0.26	58.25	58.39	58.045	836
1724949000	58.205	0.28	0.48	58.03	58.25	57.735	1331
1724862600	57.925	0.05	0.09	58.04	58.075	57.84	7013
1724776200	57.875	-0.28	-0.47	58	58.105	57.755	12675

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관