Ivz Sp Eqw A【SPEQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Sp Eqw A (SPEQ)
Ivz Sp Eqw A (SPEQ) 과거

Ivz Sp Eqw A (SPEQ)

60.855

-0.11

(-0.18%)

마감 24 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	60.965	-0.24	-0.38	61.03	61.09	60.79	6606
1737480600	61.2	0.3	0.49	60.62	61.2	60.35	20669
1737394200	60.9	0.5	0.83	60.36	60.9	59.445	49037
1737135000	60.4	0.47	0.78	60.29	60.425	60.03	26210
1737048600	59.93	0.56	0.94	59.83	60.2	59.395	41711
1736962200	59.37	0.72	1.24	59.19	60.21	58.89	38351
1736875800	58.645	0.56	0.96	58.76	59.565	58.415	36197
1736789400	58.09	-0.02	-0.03	57.82	58.165	57.605	15092
1736530200	58.105	-0.77	-1.30	58.8	59.4	58.08	40945
1736443800	58.87	0.22	0.38	58.94	59.535	58.62	66960
1736357400	58.645	-0.55	-0.92	58.9	59.7	58.225	4075
1736271000	59.19	-0.29	-0.49	58.99	59.96	58.815	13673
1736184600	59.48	0.65	1.10	59.2	59.595	58.985	74920
1735925400	58.83	-0.02	-0.03	58.8	58.915	58.465	4025
1735839000	58.845	0.05	0.09	58.97	59.755	58.66	7876
1735666200	58.79	0.29	0.50	58.69	58.865	58.53	3548
1735579800	58.5	-0.7	-1.18	58.89	59.15	58.13	15997
1735320600	59.2	0.14	0.23	59.32	59.575	59.08	8163
1735061400	59.065	0.2	0.33	59.28	59.28	58.945	3380
1734975000	58.87	-0.11	-0.18	59.29	59.29	58.515	72454
1734715800	58.975	0.58	0.99	58.23	59.02	57.52	1931082
1734629400	58.395	-1.74	-2.89	58.45	58.925	58.165	11573
1734543000	60.13	-0.03	-0.05	60.16	60.36	59.95	32038
1734456600	60.16	-0.69	-1.13	60.48	60.535	60.135	15667
1734370200	60.845	-0.04	-0.06	61.03	61.03	59.995	67981
1734111000	60.88	-0.4	-0.65	61.23	61.23	60.68	16330
1734024600	61.28	0.02	0.02	61.08	61.975	60.23	46608
1733938200	61.265	-0.2	-0.32	61.18	61.965	60.265	15341
1733851800	61.46	-0.26	-0.41	61.69	61.69	60.98	4148
1733765400	61.715	-0.44	-0.70	61.73	62.085	61.66	15931
1733506200	62.15	0.12	0.19	61.93	62.975	61.56	6760
1733419800	62.03	-0.11	-0.18	62.32	63.04	61.35	3744
1733333400	62.14	-0.04	-0.06	62.06	63.135	61.975	22814
1733247000	62.175	-0.2	-0.31	62.45	63.135	61.16	51103
1733160600	62.37	-0.3	-0.47	62.62	62.725	62.165	4627
1732901400	62.665	0.09	0.14	62.7	62.745	62.53	34602
1732815000	62.575	0.07	0.10	62.48	62.595	62.42	12069
1732728600	62.51	0.14	0.22	62.5	63.51	62.435	29364
1732642200	62.37	-0.35	-0.56	62.48	63.175	60.79	44225
1732555800	62.72	0.82	1.32	62.33	62.75	62.2	37739
1732296600	61.9	0.45	0.73	61.69	62.4	60.345	9462
1732210200	61.45	1.2	1.99	60.69	61.735	60.54	16965
1732123800	60.25	-0.21	-0.34	60.6	60.745	60.205	19753
1732037400	60.455	-0.21	-0.35	60.74	60.74	59.975	4589
1731951000	60.665	0.15	0.25	60.56	60.715	60.26	3652
1731691800	60.515	-0.71	-1.16	60.75	61.53	60.35	18510
1731605400	61.225	-0.33	-0.53	61.61	61.655	61.17	14037
1731519000	61.55	0.17	0.29	61.27	62.22	61.115	19377
1731432600	61.375	-0.54	-0.86	61.76	61.78	61.34	22462
1731346200	61.91	0.46	0.76	61.77	62	61.545	9330
1731087000	61.445	0.35	0.58	61.21	61.51	61.085	10853
1731000600	61.09	0.32	0.52	61.23	61.39	61.045	2483
1730914200	60.775	1.43	2.40	61.1	62.095	60.48	19651
1730827800	59.35	0.2	0.34	59.15	59.435	58.74	1139
1730741400	59.15	0.02	0.03	58.86	59.28	58.835	6416
1730482200	59.13	-0.04	-0.07	58.96	59.97	58.615	3809
1730395800	59.17	-0.45	-0.75	59.38	59.485	58.945	2373
1730309400	59.615	-0.09	-0.14	59.56	60.195	59.335	9751
1730223000	59.7	-0.17	-0.28	59.84	59.965	58.915	11296
1730136600	59.865	0.11	0.18	59.94	59.955	59.595	3241
1729873800	59.755	-0.03	-0.04	60.02	60.08	59.745	2324
1729787400	59.78	0.15	0.24	59.92	59.985	59.035	3436
1729701000	59.635	-0.22	-0.36	59.91	59.995	59.6	3697

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관