Ivz Sp Eqw D【SPED】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Sp Eqw D (SPED)
Ivz Sp Eqw D (SPED) 과거

Ivz Sp Eqw D (SPED)

58.835

0.455

(0.78%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	58.835	0.45	0.78	58.42	58.955	58.335	9060
1732210200	58.38	1.03	1.79	57.76	58.425	57.625	38542
1732123800	57.355	-0.23	-0.40	57.9	57.9	57.315	12953
1732037400	57.585	-0.18	-0.30	57.55	57.595	57.08	1244
1731951000	57.76	0.15	0.26	57.67	57.795	57.59	18934
1731691800	57.61	-0.67	-1.15	57.93	58.545	57.465	16028
1731605400	58.28	-0.31	-0.53	58.28	58.28	58.28	20141
1731519000	58.59	0.21	0.35	58.4	58.595	58.31	207243
1731432600	58.385	-0.56	-0.95	58.76	58.76	58.38	16172
1731346200	58.945	0.45	0.77	58.75	59.005	58.685	186099
1731087000	58.495	0.31	0.53	58.31	58.57	58.165	66407
1731000600	58.185	0.33	0.57	58.38	58.43	58.055	10358
1730914200	57.855	1.36	2.41	58.22	58.425	57.535	6518
1730827800	56.495	0.23	0.42	56.14	56.585	56.095	1669
1730741400	56.26	0.02	0.03	55.75	56.425	55.75	9762
1730482200	56.245	-0.07	-0.12	56	56.555	55.605	5356
1730395800	56.315	-0.45	-0.79	56.58	56.635	56.09	948
1730309400	56.765	-0.12	-0.21	56.62	57.015	56.48	1282
1730223000	56.885	-0.07	-0.11	56.91	57.05	56.46	3577
1730136600	56.95	0.07	0.11	56.85	57.04	56.705	12386
1729873800	56.885	-0.01	-0.01	57.04	57.36	56.86	4272
1729787400	56.89	0.13	0.22	57.05	57.155	56.86	2491
1729701000	56.765	-0.19	-0.33	57.02	57.15	56.725	5374
1729614600	56.955	-0.26	-0.45	57.46	57.46	56.775	1730
1729528200	57.21	-0.43	-0.74	57.72	57.865	57.19	1713
1729269000	57.635	0.02	0.03	57.71	57.785	56.92	3370
1729182600	57.615	0	0.00	57.37	57.92	57.37	14596
1729096200	57.615	-0.2	-0.34	57.32	57.725	57.25	5295
1729009800	57.81	0.41	0.72	57.37	57.88	57.37	2538
1728923400	57.395	0.22	0.38	57.29	57.435	57.055	4577
1728664200	57.18	0.49	0.87	56.41	57.21	56.41	2785
1728577800	56.685	-0.06	-0.10	56.74	56.795	56.62	1622
1728491400	56.74	0.39	0.68	56.57	56.775	56.26	2220
1728405000	56.355	-0.08	-0.14	56.3	56.425	56.18	1132
1728318600	56.435	0.07	0.12	56.97	56.97	56.36	9145
1728059400	56.37	0.13	0.22	56.36	57.41	56.33	616
1727973000	56.245	-0.38	-0.67	56.38	56.975	55.515	8165
1727886600	56.625	0.02	0.04	56.41	56.685	56.31	101
1727800200	56.605	-0.15	-0.26	56.46	56.63	56.325	160
1727713800	56.75	-0.38	-0.66	56.8	56.89	56.605	2648
1727454600	57.125	0.59	1.03	56.85	57.17	56.72	1230
1727368200	56.54	0.19	0.34	56.48	56.785	56.37	7964
1727281800	56.35	-0.2	-0.34	56.35	56.35	56.35	99
1727195400	56.545	0.18	0.32	56.52	56.665	56.4	208
1727109000	56.365	0.45	0.80	56.3	56.45	56.27	508
1726849800	55.915	-0.42	-0.75	56.58	56.58	55.84	1912
1726763400	56.335	0.49	0.89	56.26	56.78	56.15	7883
1726677000	55.84	-0.27	-0.47	55.91	56.04	55.785	2506
1726590600	56.105	0.55	0.99	55.85	56.175	55.725	5754
1726504200	55.555	0.22	0.40	55.69	55.935	55.435	9345
1726245000	55.335	0.8	1.47	54.94	55.485	54.85	617
1726158600	54.535	0.66	1.23	54.66	54.81	54.235	3746
1726072200	53.875	-0.75	-1.36	54.55	54.75	53.605	7349
1725985800	54.62	0.03	0.05	54.69	54.89	54.295	6072
1725899400	54.59	0.33	0.61	54.35	54.68	54.27	15441
1725640200	54.26	-0.33	-0.60	54.6	55.5	54.155	1080
1725553800	54.59	-0.56	-1.02	55.16	55.35	54.56	8881
1725467400	55.15	-0.28	-0.50	55.32	55.43	55.15	2162
1725381000	55.425	-0.38	-0.67	55.425	55.425	55.425	39
1725294600	55.8	0.38	0.69	55.8	55.8	55.8	0
1725035400	55.42	-0.15	-0.26	55.64	55.75	55.42	592
1724949000	55.565	0.25	0.45	55.26	55.645	55.2	822
1724862600	55.315	0.1	0.19	55.42	55.5	55.165	967
1724776200	55.21	-0.18	-0.32	55.41	55.495	55.095	83
1724430600	55.385	0.65	1.19	55.05	55.415	54.59	33

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관