Ivz Sp Eqw D【SPED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Sp Eqw D (SPED)
Ivz Sp Eqw D (SPED) 과거

Ivz Sp Eqw D (SPED)

57.835

0.00

( 0.00% )

업데이트: 18:20:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	57.835	0.06	0.10	57.85	57.99	57.67	9647
1737480600	57.775	0.38	0.67	57.4	57.81	57.355	5344
1737394200	57.39	0.18	0.31	57.17	57.59	56.4	7698
1737135000	57.21	0.41	0.73	57.1	57.32	56.98	2782
1737048600	56.795	0.29	0.51	56.54	57.46	56.33	788
1736962200	56.505	0.88	1.58	55.97	57.395	55.915	16452
1736875800	55.625	0.55	1.00	55.64	57.16	55.085	308
1736789400	55.075	-0.05	-0.09	55.08	55.175	54.66	457
1736530200	55.125	-0.58	-1.04	55.33	55.54	55.085	1849
1736443800	55.705	0.07	0.13	55.705	55.705	55.705	8256
1736357400	55.63	-0.51	-0.91	55.79	57.1	55.19	17158
1736271000	56.14	-0.29	-0.51	56.01	56.38	55.85	1200
1736184600	56.43	0.64	1.15	55.72	56.56	55.72	2223
1735925400	55.79	-0.02	-0.04	55.8	55.865	55.34	16382
1735839000	55.81	0.11	0.19	56.1	57.275	55.645	522
1735666200	55.705	0.22	0.40	55.54	55.795	55.485	1031
1735579800	55.485	-0.68	-1.20	56.16	56.16	55.1	3085
1735320600	56.16	0.12	0.21	56.35	56.485	56.035	1740
1735061400	56.04	0.41	0.73	55.98	56.1	55.96	983
1734975000	55.635	-0.37	-0.65	55.81	55.86	55.485	2209
1734715800	56	0.58	1.04	55.44	56.84	54.67	5742
1734629400	55.425	-1.61	-2.81	55.44	57.11	55.18	4827
1734543000	57.03	-0.04	-0.07	57.03	57.03	57.03	8156
1734456600	57.07	-0.64	-1.10	57.24	57.34	57.045	13374
1734370200	57.705	-0.06	-0.10	57.74	58.035	57.495	1091
1734111000	57.76	-0.38	-0.65	58.15	58.15	57.52	57551
1734024600	58.14	-0.17	-0.28	58.07	58.205	57.91	11494
1733938200	58.305	-0.22	-0.38	58.38	58.56	58.205	1775
1733851800	58.525	-0.26	-0.44	58.09	58.54	58.085	5514
1733765400	58.785	-0.16	-0.26	58.99	59.125	58.7	5414
1733506200	58.94	-0.14	-0.23	58.96	59.77	58.885	13795
1733419800	59.075	-0.07	-0.11	59.12	59.275	58.97	8009
1733333400	59.14	-0.06	-0.09	59.19	59.33	58.98	11533
1733247000	59.195	-0.21	-0.35	59.59	59.59	59.115	1503
1733160600	59.405	-0.28	-0.46	59.55	59.755	59.19	36438
1732901400	59.68	0.05	0.09	59.59	59.725	59.54	2238
1732815000	59.625	0.16	0.27	59.52	59.65	59.365	1548
1732728600	59.465	0.27	0.46	59.49	59.61	59.44	1600
1732642200	59.195	-0.35	-0.58	59.65	60.08	59.16	1765
1732555800	59.54	0.7	1.20	59.31	59.69	59.2	10794
1732296600	58.835	0.45	0.78	58.42	58.955	58.335	9060
1732210200	58.38	1.03	1.79	57.76	58.425	57.625	38542
1732123800	57.355	-0.23	-0.40	57.9	57.9	57.315	12953
1732037400	57.585	-0.18	-0.30	57.55	57.595	57.08	1244
1731951000	57.76	0.15	0.26	57.67	57.795	57.59	18934
1731691800	57.61	-0.67	-1.15	57.93	58.545	57.465	16028
1731605400	58.28	-0.31	-0.53	58.28	58.28	58.28	20141
1731519000	58.59	0.21	0.35	58.4	58.595	58.31	207243
1731432600	58.385	-0.56	-0.95	58.76	58.76	58.38	16172
1731346200	58.945	0.45	0.77	58.75	59.005	58.685	186099
1731087000	58.495	0.31	0.53	58.31	58.57	58.165	66407
1731000600	58.185	0.33	0.57	58.38	58.43	58.055	10358
1730914200	57.855	1.36	2.41	58.22	58.425	57.535	6518
1730827800	56.495	0.23	0.42	56.14	56.585	56.095	1669
1730741400	56.26	0.02	0.03	55.75	56.425	55.75	9762
1730482200	56.245	-0.07	-0.12	56	56.555	55.605	5356
1730395800	56.315	-0.45	-0.79	56.58	56.635	56.09	948
1730309400	56.765	-0.12	-0.21	56.62	57.015	56.48	1282
1730223000	56.885	-0.07	-0.11	56.91	57.05	56.46	3577
1730136600	56.95	0.07	0.11	56.85	57.04	56.705	12386
1729873800	56.885	-0.01	-0.01	57.04	57.36	56.86	4272
1729787400	56.89	0.13	0.22	57.05	57.155	56.86	2491
1729701000	56.765	-0.19	-0.33	57.02	57.15	56.725	5374

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관