기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishs Palladium� | SPDM | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,205.00 | 2,173.25 | 2,590.25 | 2,182.00 | 2,213.25 |
SPDM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 2,182.00 | -31.25 | -1.41% | 2,205.00 | 2,590.25 | 2,173.25 | 790 |
24 5월(5) 2024 | 2,213.25 | -43.75 | -1.94% | 2,242.50 | 2,500.00 | 2,134.00 | 3,642 |
23 5월(5) 2024 | 2,257.00 | -99.00 | -4.20% | 2,300.50 | 2,315.25 | 2,238.00 | 24,227 |
22 5월(5) 2024 | 2,356.00 | 61.75 | 2.69% | 2,308.00 | 2,369.50 | 2,281.25 | 4,322 |
21 5월(5) 2024 | 2,294.25 | 23.25 | 1.02% | 2,282.50 | 2,325.75 | 2,252.00 | 6,978 |
18 5월(5) 2024 | 2,271.00 | 25.00 | 1.11% | 2,242.00 | 2,300.50 | 2,214.75 | 4,197 |
17 5월(5) 2024 | 2,246.00 | -27.25 | -1.20% | 2,283.50 | 2,641.00 | 2,223.50 | 5,080 |
16 5월(5) 2024 | 2,273.25 | 23.25 | 1.03% | 2,272.00 | 2,329.25 | 2,140.00 | 780 |
15 5월(5) 2024 | 2,250.00 | 51.75 | 2.35% | 2,218.00 | 2,592.00 | 2,125.25 | 13,149 |
14 5월(5) 2024 | 2,198.25 | -50.00 | -2.22% | 2,267.50 | 2,285.00 | 2,197.25 | 7,300 |
11 5월(5) 2024 | 2,248.25 | 22.50 | 1.01% | 2,256.00 | 2,311.00 | 2,229.50 | 9,249 |
10 5월(5) 2024 | 2,225.75 | 24.50 | 1.11% | 2,199.00 | 2,249.75 | 2,132.75 | 412 |
09 5월(5) 2024 | 2,201.25 | -36.00 | -1.61% | 2,237.50 | 2,241.75 | 2,168.00 | 28 |
08 5월(5) 2024 | 2,237.25 | 61.00 | 2.80% | 2,224.00 | 2,264.75 | 2,209.75 | 4,929 |
04 5월(5) 2024 | 2,176.25 | 21.00 | 0.97% | 2,142.00 | 2,579.50 | 2,095.00 | 2,127 |
03 5월(5) 2024 | 2,155.25 | -33.25 | -1.52% | 2,194.00 | 2,560.75 | 2,081.75 | 2,449 |
02 5월(5) 2024 | 2,188.50 | 15.50 | 0.71% | 2,188.50 | 2,188.50 | 2,188.50 | 0 |
01 5월(5) 2024 | 2,173.00 | -73.25 | -3.26% | 2,222.00 | 2,575.75 | 2,104.25 | 6,143 |
30 4월(4) 2024 | 2,246.25 | 37.00 | 1.67% | 2,200.00 | 2,260.25 | 2,165.75 | 190 |
27 4월(4) 2024 | 2,209.25 | -37.00 | -1.65% | 2,276.00 | 2,284.00 | 2,188.50 | 1,530 |