Hot Features
프리미엄
Secure Property Development & Investment Plc (SPDI)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 2060 | 4.5 | DE |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 933 | 4.5 | DE |
| 12 | 0.5 | 12.5 | 4 | 4.5 | 4 | 453 | 4.34771353 | DE |
| 26 | 0.5 | 12.5 | 4 | 4.5 | 3.55 | 315 | 4.23287422 | DE |
| 52 | 0.5 | 12.5 | 4 | 4.5 | 3.55 | 714 | 3.99782088 | DE |
| 156 | -2.75 | -37.9310344828 | 7.25 | 7.35 | 3.55 | 8179 | 5.57266575 | DE |
| 260 | -4 | -47.0588235294 | 8.5 | 9 | 3.55 | 8640 | 6.01380068 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731691800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731605400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10300 |
| 1731519000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731087000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731000600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730914200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730741400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730482200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730395800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730309400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730223000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20 |
| 1730136600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729873800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729787400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 8344 |
| 1729701000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729614600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729528200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729269000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729182600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729096200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729009800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728923400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728664200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728577800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728491400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728405000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728318600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728059400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727973000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727886600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727800200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 69 |
| 1727713800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727454600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727368200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727195400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727109000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726849800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 22 |
| 1726763400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726677000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726590600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726504200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726245000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726158600 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 452 |
| 1726072200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8412 |
| 1725985800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725899400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725640200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725553800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725467400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725381000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725294600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725035400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724949000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724862600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724776200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724430600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724344200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1724257800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
