Inv Phy Pall【SPAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Phy Pall (SPAL)
Inv Phy Pall (SPAL) 과거

Inv Phy Pall (SPAL)

87.465

0.025

(0.03%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	87.465	0.03	0.03	88.02	88.895	86.3	39
1744302600	87.44	0.46	0.53	86.5	88.03	86.115	65
1744216200	86.98	0.22	0.25	87.2	87.72	85.895	58
1744129800	86.765	1.12	1.31	86.44	87.31	86.44	200
1744043400	85.645	-2.3	-2.62	86.91	89.555	85.62	324
1743784200	87.945	-1.63	-1.82	87.93	89.055	86.995	627
1743697800	89.575	-3.38	-3.64	89.98	89.98	89.55	38
1743611400	92.955	-1.49	-1.57	92.955	92.955	92.955	0
1743525000	94.44	0.01	0.01	94.44	94.44	94.44	1
1743438600	94.43	1.41	1.51	93.81	94.945	90.305	1596
1743183000	93.025	-0.43	-0.45	94.53	95.25	92.19	705
1743096600	93.45	0.46	0.49	93.01	94.53	91.28	81
1743010200	92.99	0.93	1.01	91.47	93.71	89.4	63
1742923800	92.06	0.97	1.06	92.1	92.53	91.77	273
1742837400	91.09	-0.92	-0.99	91.57	91.86	88.76	7
1742578200	92.005	1.44	1.60	91.33	92.31	90.86	271
1742491800	90.56	-1.56	-1.69	91.44	92	88.65	187
1742405400	92.115	-0.37	-0.40	91.9	92.79	91.07	332
1742319000	92.485	-0.27	-0.29	93.77	93.985	91.6	484
1742232600	92.755	0.95	1.03	92.58	93.3	91.815	41
1741973400	91.805	-0.22	-0.23	93.16	94.115	89.88	544
1741887000	92.02	0.97	1.07	92.16	92.16	91.805	5
1741800600	91.05	0.27	0.30	91.05	91.05	91.05	0
1741714200	90.78	0.33	0.36	90.77	97.24	90.185	15
1741627800	90.455	-0.39	-0.42	91.34	92.705	90.255	38
1741368600	90.84	0.22	0.24	90.18	93.185	88.755	916
1741282200	90.625	0.52	0.58	90.58	93.6	88.78	5
1741195800	90.105	0.21	0.23	91.96	93.475	88.315	423
1741109400	89.895	-0.74	-0.82	90.09	90.795	88.62	1493
1741023000	90.635	2.18	2.46	89.49	93.385	88.13	1503
1740763800	88.455	0.68	0.77	87.44	88.46	86.66	253
1740677400	87.775	-1.84	-2.05	89.1	92.165	86.97	3771
1740591000	89.61	0.33	0.38	90.32	93.05	87.655	724
1740504600	89.275	-1.26	-1.39	89.3	89.795	87.575	2327
1740418200	90.53	-2.28	-2.45	91.93	93.95	88.775	1066
1740159000	92.805	-1.62	-1.71	92.805	92.805	92.805	0
1740072600	94.42	1.93	2.08	94.22	95.04	90.865	8
1739986200	92.495	-2.02	-2.13	92.65	92.915	91.79	693
1739899800	94.51	1.15	1.23	94.3	95.2	90.34	1714
1739813400	93.365	-0.81	-0.86	94.31	94.925	93.1	1254
1739554200	94.175	-0.86	-0.90	95.91	96.825	90.57	1312
1739467800	95.03	2.37	2.56	94.12	96.485	90.855	257
1739381400	92.66	-1.5	-1.59	93.35	95.305	89.905	1514
1739295000	94.16	-0.56	-0.59	93.18	94.67	90.325	270
1739208600	94.72	0.87	0.93	94.54	95.265	93.56	466
1738949400	93.85	-0.51	-0.54	93.1	94.475	90.015	342
1738863000	94.36	-1.21	-1.26	94.42	96.05	89.85	51
1738776600	95.565	0.33	0.35	94.82	98.465	90.95	142
1738690200	95.235	-1.56	-1.61	97.71	99.885	91.57	672
1738603800	96.79	0.06	0.06	96.56	98.9	90.98	2020
1738344600	96.73	2.35	2.49	95	97.255	91.18	3286
1738258200	94.38	1.82	1.96	94.04	95.725	90.885	149
1738171800	92.565	1.38	1.51	92.565	92.565	92.565	0
1738085400	91.185	-0.77	-0.84	92.13	97.44	89.6	15
1737999000	91.955	-2.81	-2.96	92.79	98.125	89.955	23
1737739800	94.76	-0.5	-0.52	94.76	94.76	94.76	0
1737653400	95.255	0.58	0.61	94.74	98.5	94.27	333
1737567000	94.675	3.04	3.32	93.64	95.05	92.5	276
1737480600	91.635	1.97	2.19	90.57	92.345	90.5	27
1737394200	89.67	-1.36	-1.49	91.93	96.88	88.935	70
1737135000	91.025	0.72	0.80	90.55	92.275	90.16	483
1737048600	90.305	-0.95	-1.04	91.6	97.095	90.09	320
1736962200	91.25	1.58	1.76	92.05	96.205	90.32	699
1736875800	89.675	0.42	0.48	89.675	89.675	89.675	0
1736789400	89.25	-1.13	-1.24	89.25	89.25	89.25	0

Mountain Crest Acquisiti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관