Gx Spx Athedge【SPAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Spx Athedge (SPAH)
Gx Spx Athedge (SPAH) 과거

Gx Spx Athedge (SPAH)

17.352

0.016

(0.09%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	17.336	0.07	0.39	17.336	17.336	17.336	0
1737999000	17.268	-0.14	-0.83	17.268	17.268	17.268	0
1737739800	17.412	0.02	0.13	17.412	17.412	17.412	0
1737653400	17.39	-0	-0.01	17.39	17.39	17.39	0
1737567000	17.391	0.07	0.43	17.391	17.391	17.391	0
1737480600	17.316	0.01	0.04	17.316	17.316	17.316	0
1737394200	17.309	0.02	0.09	17.309	17.309	17.309	0
1737135000	17.294	0.07	0.40	17.292	17.294	17.221	2900
1737048600	17.225	0.05	0.26	17.225	17.225	17.225	0
1736962200	17.18	0.12	0.70	17.18	17.18	17.18	0
1736875800	17.061	0.05	0.32	17.061	17.061	17.061	0
1736789400	17.007	-0.04	-0.22	17.007	17.007	17.007	0
1736530200	17.045	-0.1	-0.58	17.045	17.045	17.045	0
1736443800	17.145	-0.09	-0.49	17.23	17.23	16.97	2154
1736357400	17.23	0.02	0.13	17.23	17.23	17.23	1346
1736271000	17.208	-0.08	-0.43	17.208	17.208	17.208	0
1736184600	17.283	0.13	0.78	17.283	17.283	17.283	0
1735925400	17.149	0.12	0.73	17.232	17.232	17.148	878
1735839000	17.025	-0.05	-0.29	17.025	17.025	17.025	0
1735666200	17.075	0	0.00	17.075	17.075	17.075	0
1735579800	17.075	-0	-0.01	17.075	17.075	17.075	0
1735320600	17.077	0.01	0.03	17.077	17.077	17.077	0
1735061400	17.072	0	0.00	17.072	17.072	17.072	0
1734975000	17.072	0.02	0.10	17.072	17.072	17.072	0
1734715800	17.055	-0	-0.02	17.055	17.055	17.055	0
1734629400	17.058	-0.01	-0.05	17.058	17.058	17.058	0
1734543000	17.066	0.01	0.04	17.066	17.066	17.066	0
1734456600	17.059	0	0.01	17.059	17.059	17.059	0
1734370200	17.058	0	0.01	17.058	17.058	17.058	0
1734111000	17.057	0	0.02	17.057	17.057	17.057	0
1734024600	17.053	0.01	0.04	17.053	17.053	17.053	0
1733938200	17.047	0	0.02	17.047	17.047	17.047	0
1733851800	17.043	0	0.02	17.043	17.043	17.043	0
1733765400	17.039	0.01	0.04	17.039	17.039	17.039	0
1733506200	17.033	-0	-0.01	17.033	17.033	17.033	0
1733419800	17.035	0	0.02	17.035	17.035	17.035	0
1733333400	17.032	0.02	0.12	17.032	17.032	17.032	0
1733247000	17.012	0.02	0.10	17.012	17.012	17.012	0
1733160600	16.995	0	0.00	16.995	16.995	16.995	0
1732901400	16.995	0	0.01	16.995	16.995	16.995	0
1732815000	16.994	0	0.01	16.994	16.994	16.994	0
1732728600	16.993	0.01	0.06	16.993	16.993	16.993	0
1732642200	16.983	0	0.02	16.983	16.983	16.983	0
1732555800	16.979	0.01	0.07	16.979	16.979	16.979	0
1732296600	16.967	-0.01	-0.03	16.967	16.967	16.967	0
1732210200	16.972	0.01	0.05	16.972	16.972	16.972	0
1732123800	16.963	0.02	0.09	16.963	16.963	16.963	0
1732037400	16.947	0.01	0.06	16.947	16.947	16.947	0
1731951000	16.936	-0.01	-0.03	16.936	16.936	16.936	0
1731691800	16.941	-0	-0.02	16.941	16.941	16.941	0
1731605400	16.945	-0	-0.01	16.945	16.945	16.945	0
1731519000	16.946	0	0.01	16.946	16.946	16.946	0
1731432600	16.944	0	0.02	16.944	16.944	16.944	0
1731346200	16.94	0	0.01	16.94	16.94	16.94	0
1731087000	16.938	0.01	0.06	16.938	16.938	16.938	0
1731000600	16.927	0.03	0.16	16.927	16.927	16.927	0
1730914200	16.9	0.04	0.24	16.9	16.9	16.9	0
1730827800	16.86	0.02	0.11	16.86	16.86	16.86	0
1730741400	16.841	0.01	0.08	16.841	16.841	16.841	0
1730482200	16.828	0	0.01	16.828	16.828	16.828	0
1730395800	16.827	-0.04	-0.22	16.827	16.827	16.827	0
1730309400	16.864	0.01	0.08	16.864	16.864	16.864	0
1730223000	16.85	0.01	0.07	16.85	16.85	16.85	0

DJ Commodity Index Indus...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관