Gx Spx Athedge【SPAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gx Spx Athedge (SPAH)
Gx Spx Athedge (SPAH) 과거

Gx Spx Athedge (SPAH)

17.059

0.00

( 0.00% )

업데이트: 18:54:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	17.059	0	0.01	17.059	17.059	17.059	0
1734370200	17.058	0	0.01	17.058	17.058	17.058	0
1734111000	17.057	0	0.02	17.057	17.057	17.057	0
1734024600	17.053	0.01	0.04	17.053	17.053	17.053	0
1733938200	17.047	0	0.02	17.047	17.047	17.047	0
1733851800	17.043	0	0.02	17.043	17.043	17.043	0
1733765400	17.039	0.01	0.04	17.039	17.039	17.039	0
1733506200	17.033	-0	-0.01	17.033	17.033	17.033	0
1733419800	17.035	0	0.02	17.035	17.035	17.035	0
1733333400	17.032	0.02	0.12	17.032	17.032	17.032	0
1733247000	17.012	0.02	0.10	17.012	17.012	17.012	0
1733160600	16.995	0	0.00	16.995	16.995	16.995	0
1732901400	16.995	0	0.01	16.995	16.995	16.995	0
1732815000	16.994	0	0.01	16.994	16.994	16.994	0
1732728600	16.993	0.01	0.06	16.993	16.993	16.993	0
1732642200	16.983	0	0.02	16.983	16.983	16.983	0
1732555800	16.979	0.01	0.07	16.979	16.979	16.979	0
1732296600	16.967	-0.01	-0.03	16.967	16.967	16.967	0
1732210200	16.972	0.01	0.05	16.972	16.972	16.972	0
1732123800	16.963	0.02	0.09	16.963	16.963	16.963	0
1732037400	16.947	0.01	0.06	16.947	16.947	16.947	0
1731951000	16.936	-0.01	-0.03	16.936	16.936	16.936	0
1731691800	16.941	-0	-0.02	16.941	16.941	16.941	0
1731605400	16.945	-0	-0.01	16.945	16.945	16.945	0
1731519000	16.946	0	0.01	16.946	16.946	16.946	0
1731432600	16.944	0	0.02	16.944	16.944	16.944	0
1731346200	16.94	0	0.01	16.94	16.94	16.94	0
1731087000	16.938	0.01	0.06	16.938	16.938	16.938	0
1731000600	16.927	0.03	0.16	16.927	16.927	16.927	0
1730914200	16.9	0.04	0.24	16.9	16.9	16.9	0
1730827800	16.86	0.02	0.11	16.86	16.86	16.86	0
1730741400	16.841	0.01	0.08	16.841	16.841	16.841	0
1730482200	16.828	0	0.01	16.828	16.828	16.828	0
1730395800	16.827	-0.04	-0.22	16.827	16.827	16.827	0
1730309400	16.864	0.01	0.08	16.864	16.864	16.864	0
1730223000	16.85	0.01	0.07	16.85	16.85	16.85	0
1730136600	16.838	-0.01	-0.07	16.838	16.838	16.838	0
1729873800	16.85	0.01	0.08	16.85	16.85	16.85	0
1729787400	16.836	-0.01	-0.04	16.836	16.836	16.836	0
1729701000	16.842	-0.01	-0.07	16.842	16.842	16.842	0
1729614600	16.854	0.01	0.06	16.854	16.854	16.854	0
1729528200	16.844	0	0.01	16.844	16.844	16.844	0
1729269000	16.842	0.01	0.04	16.842	16.842	16.842	0
1729182600	16.836	0.02	0.10	16.836	16.836	16.836	0
1729096200	16.82	-0.01	-0.04	16.82	16.82	16.82	0
1729009800	16.827	0.01	0.04	16.827	16.827	16.827	0
1728923400	16.821	0.02	0.14	16.821	16.821	16.821	0
1728664200	16.797	0.01	0.07	16.797	16.797	16.797	0
1728577800	16.785	0.02	0.10	16.785	16.785	16.785	0
1728491400	16.768999	0.02	0.13	16.768999	16.768999	16.768999	0
1728405000	16.748	0	0.01	16.748	16.748	16.748	0
1728318600	16.745999	0.01	0.07	16.745999	16.745999	16.745999	0
1728059400	16.735	-0	-0.01	16.735	16.735	16.735	0
1727973000	16.736999	0.01	0.04	16.736999	16.736999	16.736999	0
1727886600	16.731	-0	-0.01	16.731	16.731	16.731	0
1727800200	16.732	-0	-0.01	16.732	16.732	16.732	0
1727713800	16.734	-0.01	-0.04	16.734	16.734	16.734	0
1727454600	16.739999	-0	-0.02	16.739999	16.739999	16.739999	0
1727368200	16.744	0.01	0.04	16.744	16.744	16.744	0
1727281800	16.738	0	0.02	16.738	16.738	16.738	0
1727195400	16.734	0.01	0.07	16.734	16.734	16.734	0
1727109000	16.722999	0.02	0.14	16.722999	16.722999	16.722999	0
1726849800	16.699	-0	-0.02	16.699	16.699	16.699	0
1726763400	16.702	0.04	0.26	16.702	16.702	16.702	0
1726677000	16.658	-0.01	-0.07	16.658	16.658	16.658	0

Thermo Fisher Scientific

BNP Paribas Fintro 1.1% ...

Direxion Daily S&P Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관