Silverstne.70【SP05】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Silverstne.70 (SP05)

14.69

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	14.69	0	0.00	14.69	14.69	14.69	0
1734629400	14.69	0	0.00	14.69	14.69	14.69	0
1734543000	14.69	0	0.00	14.69	14.69	14.69	0
1734456600	14.69	0	0.00	14.69	14.69	14.69	0
1734370200	14.69	0	0.00	14.69	14.69	14.69	0
1734111000	14.69	0	0.00	14.69	14.69	14.69	0
1734024600	14.69	0	0.00	14.69	14.69	14.69	0
1733938200	14.69	0	0.00	14.69	14.69	14.69	0
1733851800	14.69	0	0.00	14.69	14.69	14.69	0
1733765400	14.69	0	0.00	14.69	14.69	14.69	0
1733506200	14.69	0	0.00	14.69	14.69	14.69	0
1733419800	14.69	0	0.00	14.69	14.69	14.69	0
1733333400	14.69	0	0.00	14.69	14.69	14.69	0
1733247000	14.69	0	0.00	14.69	14.69	14.69	0
1733160600	14.69	0	0.00	14.69	14.69	14.69	0
1732901400	14.69	0	0.00	14.69	14.69	14.69	0
1732815000	14.69	0	0.00	14.69	14.69	14.69	0
1732728600	14.69	0	0.00	14.69	14.69	14.69	0
1732642200	14.69	0	0.00	14.69	14.69	14.69	0
1732555800	14.69	0	0.00	14.69	14.69	14.69	0
1732296600	14.69	0	0.00	14.69	14.69	14.69	0
1732210200	14.69	0	0.00	14.69	14.69	14.69	0
1732123800	14.69	0	0.00	14.69	14.69	14.69	0
1732037400	14.69	0	0.00	14.69	14.69	14.69	0
1731951000	14.69	0	0.00	14.69	14.69	14.69	0
1731691800	14.69	0	0.00	14.69	14.69	14.69	0
1731605400	14.69	0	0.00	14.69	14.69	14.69	0
1731519000	14.69	0	0.00	14.69	14.69	14.69	0
1731432600	14.69	0	0.00	14.69	14.69	14.69	0
1731346200	14.69	0	0.00	14.69	14.69	14.69	0
1731087000	14.69	0	0.00	14.69	14.69	14.69	0
1731000600	14.69	0	0.00	14.69	14.69	14.69	0
1730914200	14.69	0	0.00	14.69	14.69	14.69	0
1730827800	14.69	0	0.00	14.69	14.69	14.69	0
1730741400	14.69	0	0.00	14.69	14.69	14.69	0
1730482200	14.69	0	0.00	14.69	14.69	14.69	0
1730395800	14.69	0	0.00	14.69	14.69	14.69	0
1730309400	14.69	0	0.00	14.69	14.69	14.69	0
1730223000	14.69	0	0.00	14.69	14.69	14.69	0
1730136600	14.69	0	0.00	14.69	14.69	14.69	0
1729873800	14.69	0	0.00	14.69	14.69	14.69	0
1729787400	14.69	0	0.00	14.69	14.69	14.69	0
1729701000	14.69	0	0.00	14.69	14.69	14.69	0
1729614600	14.69	0	0.00	14.69	14.69	14.69	0
1729528200	14.69	0	0.00	14.69	14.69	14.69	0
1729269000	14.69	0	0.00	14.69	14.69	14.69	0
1729182600	14.69	0	0.00	14.69	14.69	14.69	0
1729096200	14.69	0	0.00	14.69	14.69	14.69	0
1729009800	14.69	0	0.00	14.69	14.69	14.69	0
1728923400	14.69	0	0.00	14.69	14.69	14.69	0
1728664200	14.69	0	0.00	14.69	14.69	14.69	0
1728577800	14.69	0	0.00	14.69	14.69	14.69	0
1728491400	14.69	0	0.00	14.69	14.69	14.69	0
1728405000	14.69	0	0.00	14.69	14.69	14.69	0
1728318600	14.69	0	0.00	14.69	14.69	14.69	0
1728059400	14.69	0	0.00	14.69	14.69	14.69	0
1727973000	14.69	0	0.00	14.69	14.69	14.69	0
1727886600	14.69	0	0.00	14.69	14.69	14.69	0
1727800200	14.69	0	0.00	14.69	14.69	14.69	0
1727713800	14.69	0	0.00	14.69	14.69	14.69	0
1727454600	14.69	0	0.00	14.69	14.69	14.69	0
1727368200	14.69	0	0.00	14.69	14.69	14.69	0
1727281800	14.69	0	0.00	14.69	14.69	14.69	0
1727195400	14.69	0	0.00	14.69	14.69	14.69	0
1727109000	14.69	0	0.00	14.69	14.69	14.69	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관