ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
9.3213
-0.2625
(-2.74%)
마감 23 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17347158009.3212499-0.26-2.7410.32119.15124994715
17346294009.583751.8824.409.39259.956258.84755363
17345430007.70375-0.47-5.698.068.487.676256366
17344566008.168750.22.537.96758.337.371254499
17343702007.9675-0.81-9.258.5658.583757.811326
17341110008.78-0.74-7.729.33759.33758.156258564
17340246009.5150.171.869.459.85249998.8362525842
17339382009.34125-0.63-6.3310.57510.5759.2351672
17338518009.97250.88.689.4059.97259.028752020
17337654009.17625-0.04-0.419.5659.5658.831253615
17335062009.21374990.161.749.719.719.0262499182
17334198009.056250.424.898.659.198758.65184
17333334008.6337499-0.4-4.418.80749998.95258.478752117
17332470009.03250.060.618.97749999.4458.798756786
17331606008.9774999-0.65-6.7310.33510.6058.97749994219
17329014009.625-0.72-6.9610.1110.643759.552210
173281500010.345-0.58-5.2711.0111.0110.27659
173272860010.920.939.289.967511.10759.753751635
17326422009.99250.626.629.837510.023759.1925142
17325558009.3725-0.8-7.849.3110.1259.2075686
173229660010.17-0.02-0.1710.62510.8159.875649
173221020010.1875-0.82-7.4711.0111.212510.115523
173212380011.010.575.469.8611.189.86470
173203740010.4400.0210.1810.899.814164
173195100010.4375-0.08-0.7410.6611.437510.2510337
173169180010.5151.1211.899.82510.69259.8259985
17316054009.3975-0.18-1.859.94259.94258.88875659
17315190009.5750.748.368.839.711258.8311111
17314326008.836250.161.898.65259.14258.471852
17313462008.67250.8911.447.58758.71757.483758634
17310870007.78250.030.447.5558.157.26253070
17310006007.74875-0.86-9.947.77258.166257.527513090
17309142008.60375-0.87-9.179.03259.351258.2637517097
17308278009.47250.181.929.5659.641259.271270
17307414009.2937500.059.469.898.9425526
17304822009.28875-0.68-6.8210.08510.0859.13374992077
17303958009.968751.5217.949.032510.0858.5987513280
17303094008.45250.597.457.82758.513757.7225603
17302230007.86625-0.37-4.518.1958.45757.8075155
17301366008.23750.33.758.0058.53999998.005291
17298738007.94-0.83-9.508.86258.99499997.94612
17297874008.77375-0.06-0.658.78258.86999998.28753480
17297010008.831250.091.078.21258.906258.15625674
17296146008.7375-0.13-1.428.1258.89258.1252662
17295282008.863750.566.738.09759.261258.09754699
17292690008.3050.455.788.28.393758.08252763
17291826007.85125-0.65-7.598.05258.26257.593758442
17290962008.496250.22.468.49258.898.09255308
17290098008.29250.8210.997.3458.5357.2062510662
17289234007.47125-0.36-4.547.7758.051257.2512510358
17286642007.82625-0.15-1.937.97258.4257.738755022
17285778007.980.070.827.98.557.878417
17284914007.915-0.37-4.428.15758.566257.9157810
17284050008.28125-0.11-1.358.8358.8358.13374992674
17283186008.395-0.28-3.198.47258.826258.1757366
17280594008.67125-0.15-1.718.82259.731258.098758184
17279730008.82250.263.048.59759.413758.4055332
17278866008.5625-0.9-9.509.62759.893758.4687521171
17278002009.461250.788.948.349.6858.3419656
17277138008.6850.455.508.23758.861257.73754629
17274546008.2325-0.12-1.458.018.557.5537594325
17273682008.35375-0.79-8.657.99.1757.5387590346
17272818009.145-0.41-4.289.6259.9058.82256921
17271954009.55375-0.32-3.259.279.843759.251251798
17271090009.875-0.39-3.8010.0710.45259.64510317

최근 히스토리

Delayed Upgrade Clock