기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
4x Long Semis | SOX4 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,618.50 | 1,453.50 | 1,847.25 | 1,499.75 | 1,658.00 |
SOX4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,499.75 | -158.25 | -9.54% | 1,618.50 | 1,847.25 | 1,453.50 | 829 |
31 5월(5) 2024 | 1,658.00 | -75.00 | -4.33% | 1,658.00 | 1,658.00 | 1,658.00 | 2 |
30 5월(5) 2024 | 1,733.00 | -107.75 | -5.85% | 1,800.50 | 2,037.75 | 1,523.25 | 15,832 |
29 5월(5) 2024 | 1,840.75 | 101.00 | 5.81% | 1,701.50 | 2,029.00 | 1,627.75 | 3,080 |
25 5월(5) 2024 | 1,739.75 | 40.75 | 2.40% | 1,618.00 | 1,798.50 | 1,460.75 | 3,328 |
24 5월(5) 2024 | 1,699.00 | 45.00 | 2.72% | 1,753.00 | 2,009.50 | 1,565.25 | 16,400 |
23 5월(5) 2024 | 1,654.00 | 81.25 | 5.17% | 1,636.50 | 1,832.25 | 1,505.25 | 1,026 |
22 5월(5) 2024 | 1,572.75 | -26.75 | -1.67% | 1,581.00 | 1,615.50 | 1,428.50 | 326 |
21 5월(5) 2024 | 1,599.50 | 88.75 | 5.87% | 1,599.50 | 1,599.50 | 1,599.50 | 79 |
18 5월(5) 2024 | 1,510.75 | -66.50 | -4.22% | 1,495.50 | 1,699.25 | 1,379.25 | 320 |
17 5월(5) 2024 | 1,577.25 | 101.00 | 6.84% | 1,572.00 | 1,603.75 | 1,506.50 | 528 |
16 5월(5) 2024 | 1,476.25 | 100.75 | 7.32% | 1,476.25 | 1,476.25 | 1,476.25 | 0 |
15 5월(5) 2024 | 1,375.50 | 49.00 | 3.69% | 1,375.50 | 1,375.50 | 1,375.50 | 0 |
14 5월(5) 2024 | 1,326.50 | 18.75 | 1.43% | 1,328.50 | 1,451.50 | 1,279.00 | 1,448 |
11 5월(5) 2024 | 1,307.75 | 27.75 | 2.17% | 1,252.00 | 1,361.25 | 1,247.50 | 106 |
10 5월(5) 2024 | 1,280.00 | 40.25 | 3.25% | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
09 5월(5) 2024 | 1,239.75 | -90.25 | -6.79% | 1,239.75 | 1,239.75 | 1,239.75 | 0 |
08 5월(5) 2024 | 1,330.00 | 117.25 | 9.67% | 1,293.00 | 1,360.75 | 1,252.50 | 162 |
04 5월(5) 2024 | 1,212.75 | 127.50 | 11.75% | 1,212.75 | 1,212.75 | 1,212.75 | 0 |
03 5월(5) 2024 | 1,085.25 | 41.75 | 4.00% | 1,072.50 | 1,131.25 | 1,028.25 | 1,018 |
02 5월(5) 2024 | 1,043.50 | -229.25 | -18.01% | 1,043.50 | 1,043.50 | 1,043.50 | 0 |