SOP Spinnaker Opportunities Plc

Regulatory News:

Sopra Steria Group (Paris:SOP):

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

04/11/2022

FR0000050809

1,035

129.1607

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

03/11/2022

FR0000050809

1,000

128.3286

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:54:12+130:00

FR0000050809

129.90

EUR

59

XPAR

72892282

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:54:10+130:00

FR0000050809

130.00

EUR

50

XPAR

72892276

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:54:10+130:00

FR0000050809

130.00

EUR

22

XPAR

72892275

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:54:10+130:00

FR0000050809

130.00

EUR

30

XPAR

72892274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:22:37+130:00

FR0000050809

130.00

EUR

52

XPAR

72890069

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:07:17+130:00

FR0000050809

129.50

EUR

49

XPAR

72888857

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:07:17+130:00

FR0000050809

129.50

EUR

16

XPAR

72888856

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:07:17+130:00

FR0000050809

129.50

EUR

20

XPAR

72888855

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:07:17+130:00

FR0000050809

129.50

EUR

20

XPAR

72888854

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:01:57+129:00

FR0000050809

129.30

EUR

7.00

XPAR

72888511

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:01:57+129:00

FR0000050809

129.30

EUR

23.00

XPAR

72888510

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T10:01:57+129:00

FR0000050809

129

EUR

63.00

XPAR

72888509

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:58:27+129:00

FR0000050809

129

EUR

21.00

XPAR

72888269

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:58:27+129:00

FR0000050809

129

EUR

20.00

XPAR

72888268

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:58:27+129:00

FR0000050809

129

EUR

20.00

XPAR

72888267

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:44:55+129:00

FR0000050809

129

EUR

56.00

XPAR

72887424

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:38:10+129:00

FR0000050809

129

EUR

3.00

XPAR

72887047

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:38:10+129:00

FR0000050809

129

EUR

2.00

XPAR

72887046

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:38:10+129:00

FR0000050809

129

EUR

10.00

XPAR

72887045

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:38:10+129:00

FR0000050809

129

EUR

30.00

XPAR

72887044

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:38:10+129:00

FR0000050809

129

EUR

15.00

XPAR

72887043

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:33:02+129:00

FR0000050809

129

EUR

60.00

XPAR

72886675

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:17:36+129:00

FR0000050809

129

EUR

53.00

XPAR

72885540

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:17:36+129:00

FR0000050809

129

EUR

58.00

XPAR

72885539

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:15:11+129:00

FR0000050809

129

EUR

1.00

XPAR

72885209

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:15:11+129:00

FR0000050809

129

EUR

48.00

XPAR

72885208

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:08:32+129:00

FR0000050809

129

EUR

59.00

XPAR

72884274

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:08:31+129:00

FR0000050809

129

EUR

19.00

XPAR

72884273

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:08:31+129:00

FR0000050809

129

EUR

32.00

XPAR

72884272

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:05:07+128:00

FR0000050809

128

EUR

55.00

XPAR

72883656

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:04:35+129:00

FR0000050809

129

EUR

35.00

XPAR

72883494

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-04T09:04:35+129:00

FR0000050809

129

EUR

27.00

XPAR

72883493

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:28:05+128:00

FR0000050809

128

EUR

7.00

XPAR

72879116

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:27:54+128:00

FR0000050809

128

EUR

30.00

XPAR

72879105

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:27:54+128:00

FR0000050809

128

EUR

35.00

XPAR

72879104

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:27:17+128:00

FR0000050809

128

EUR

8.00

XPAR

72879058

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:27:17+128:00

FR0000050809

128

EUR

11.00

XPAR

72879057

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:27:17+128:00

FR0000050809

128

EUR

32.00

XPAR

72879056

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+129:00

FR0000050809

129

EUR

6.00

XPAR

72879028

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+129:00

FR0000050809

129

EUR

49.00

XPAR

72879027

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+129:00

FR0000050809

129

EUR

20.00

XPAR

72879026

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+128:00

FR0000050809

128

EUR

6.00

XPAR

72879025

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+128:00

FR0000050809

128

EUR

20.00

XPAR

72879024

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+129:00

FR0000050809

129

EUR

26.00

XPAR

72879023

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+129:00

FR0000050809

129

EUR

18.00

XPAR

72879022

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+128:00

FR0000050809

128

EUR

7.00

XPAR

72879021

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+128:00

FR0000050809

128

EUR

217.00

XPAR

72879020

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:41+128:00

FR0000050809

128

EUR

38.00

XPAR

72879019

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:28+128:00

FR0000050809

128

EUR

11.00

XPAR

72879002

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:28+128:00

FR0000050809

128

EUR

1.00

XPAR

72879001

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:26:27+128:00

FR0000050809

128

EUR

20.00

XPAR

72879000

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:23:04+128:00

FR0000050809

128

EUR

50.00

XPAR

72878745

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:22:04+128:00

FR0000050809

128

EUR

53.00

XPAR

72878624

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:21:54+128:00

FR0000050809

128

EUR

1.00

XPAR

72878603

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:21:33+128:00

FR0000050809

128

EUR

38.00

XPAR

72878572

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:44+128:00

FR0000050809

128

EUR

54.00

XPAR

72878516

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:09+128:00

FR0000050809

128

EUR

10.00

XPAR

72878443

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:09+128:00

FR0000050809

128

EUR

4.00

XPAR

72878442

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:09+128:00

FR0000050809

128

EUR

20.00

XPAR

72878441

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:09+128:00

FR0000050809

128

EUR

90.00

XPAR

72878440

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:09+128:00

FR0000050809

128

EUR

35.00

XPAR

72878439

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:09+128:00

FR0000050809

128

EUR

20.00

XPAR

72878438

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:20:09+128:00

FR0000050809

128

EUR

33.00

XPAR

72878437

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:19:27+128:00

FR0000050809

128

EUR

19.00

XPAR

72878360

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:19:27+128:00

FR0000050809

128

EUR

2.00

XPAR

72878359

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-03T17:19:27+128:00

FR0000050809

128

EUR

9.00

XPAR

72878358

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20221107005607/en/

Investor Relations

Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations

Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65