기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hipgnosis Songs Fund Limited | SONG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
104.60 | 104.60 | 105.80 | 105.40 | 104.80 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
SONG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.60 | 106.60 | 102.40 | 104.38 | 92,159,502 | 2.80 | 2.73% |
1개월 | 68.10 | 111.00 | 67.80 | 97.90 | 51,020,110 | 37.30 | 54.77% |
3개월 | 65.00 | 111.00 | 52.90 | 92.22 | 21,004,460 | 40.40 | 62.15% |
6개월 | 70.80 | 111.00 | 52.90 | 89.33 | 11,122,331 | 34.60 | 48.87% |
1년 | 88.20 | 111.00 | 52.90 | 87.27 | 7,078,336 | 17.20 | 19.50% |
3년 | 123.00 | 130.40 | 52.90 | 94.69 | 3,830,773 | -17.60 | -14.31% |
5년 | 102.50 | 130.40 | 52.90 | 99.28 | 2,970,258 | 2.90 | 2.83% |
SONG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 104.80 | 0.80 | 0.77% | 104.00 | 105.00 | 104.00 | 248,931,008 |
01 5월(5) 2024 | 104.00 | -0.20 | -0.19% | 104.40 | 104.60 | 103.60 | 43,460,107 |
30 4월(4) 2024 | 104.20 | 0.40 | 0.39% | 106.60 | 106.60 | 104.20 | 68,405,829 |
27 4월(4) 2024 | 103.80 | 0.20 | 0.19% | 103.40 | 104.00 | 103.00 | 9,896,295 |
26 4월(4) 2024 | 103.60 | 2.20 | 2.17% | 102.60 | 103.60 | 102.40 | 90,104,271 |
25 4월(4) 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 100.80 | 34,883,520 |
24 4월(4) 2024 | 101.00 | -1.60 | -1.56% | 102.40 | 102.60 | 99.60 | 30,092,854 |
23 4월(4) 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 99.20 | 85,064,726 |
20 4월(4) 2024 | 91.90 | -0.10 | -0.11% | 91.50 | 92.00 | 91.40 | 58,316,439 |
19 4월(4) 2024 | 92.00 | 21.50 | 30.50% | 92.30 | 92.80 | 91.00 | 294,757,677 |
18 4월(4) 2024 | 70.50 | -0.10 | -0.14% | 70.80 | 71.30 | 70.10 | 1,738,365 |
17 4월(4) 2024 | 70.60 | -2.10 | -2.89% | 72.50 | 73.00 | 70.40 | 7,274,342 |
16 4월(4) 2024 | 72.70 | -1.30 | -1.76% | 74.00 | 74.40 | 72.70 | 7,308,062 |
13 4월(4) 2024 | 74.00 | 0.90 | 1.23% | 73.60 | 74.00 | 72.60 | 7,099,532 |
12 4월(4) 2024 | 73.10 | 0.50 | 0.69% | 73.90 | 75.00 | 72.40 | 4,485,473 |
11 4월(4) 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 72.00 | 3,721,633 |
10 4월(4) 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 70.10 | 3,981,270 |
09 4월(4) 2024 | 70.30 | 0.30 | 0.43% | 70.50 | 70.70 | 70.00 | 1,452,407 |
06 4월(4) 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 67.90 | 2,008,673 |
05 4월(4) 2024 | 68.70 | 0.40 | 0.59% | 68.10 | 68.70 | 67.80 | 17,419,722 |
04 4월(4) 2024 | 68.30 | 0.90 | 1.34% | 68.00 | 68.30 | 67.00 | 5,633,526 |
03 4월(4) 2024 | 67.40 | -1.60 | -2.32% | 68.50 | 69.50 | 67.00 | 3,559,018 |