Schroder Oriental Income Fund Limited【SOI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Schroder Oriental Income Fund Limited (SOI)
Schroder Oriental Income Fund Limited (SOI) 과거

Schroder Oriental Income Fund Limited (SOI)

280.50

2.50

(0.90%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-0.70796460177	282.5	284.5	277.5	329418	281.55598082	DE
4	3.5	1.26353790614	277	284.5	273	345021	279.01109924	DE
12	6.5	2.37226277372	274	284.5	269.5	398276	276.9246488	DE
26	7.5	2.74725274725	273	284.5	261.5	505643	273.46836318	DE
52	28.5	11.3095238095	252	288	248.5	441694	270.5318424	DE
156	16	6.04914933837	264.5	288	230	373085	260.78694556	DE
260	43.5	18.3544303797	237	294.5	151.5	413822	255.43675131	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	280.5	2.5	0.90	279	280.5	279	325135
1740504600	278	-1.5	-0.54	277.5	279.5	277.5	309063
1740418200	279.5	-3	-1.06	280.5	281	279.5	269680
1740159000	282.5	0	0.00	282	284.5	282	258820
1740072600	282.5	-1	-0.35	281.5	282.5	281.5	164590
1739986200	283.5	1	0.35	282.5	283.5	281	644938
1739899800	282.5	0.5	0.18	282	282.5	281	668654
1739813400	282	3	1.08	280	282.5	280	425266
1739554200	279	1	0.36	278	280	277.5	454796
1739467800	278	0	0.00	279	279	277.5	247064
1739381400	278	0	0.00	278	278.5	277.5	460286
1739295000	278	-1	-0.36	278	280	277.5	199406
1739208600	279	1	0.36	283	283	279	177634
1738949400	278	0	0.00	278.5	279.5	278	393035
1738863000	278	3.5	1.28	275	278	275	305392
1738776600	274.5	-0.5	-0.18	275.5	275.5	274.5	605051
1738690200	275	0	0.00	276	276	274	466401
1738603800	275	-4	-1.43	275	276	273	301340
1738344600	279	2	0.72	278	280	278	187915
1738258200	277	-1.5	-0.54	276.5	277	275.5	113337
1738171800	278.5	1.5	0.54	277	281	277	247760
1738085400	277	1.5	0.54	274	277.5	274	280167
1737999000	275.5	-5.5	-1.96	280.5	280.5	275	349592
1737739800	281	0.5	0.18	280.5	282.5	280.5	236377
1737653400	280.5	-1	-0.36	284	284	280.5	481757
1737567000	281.5	0.5	0.18	281.5	281.5	281	349559
1737480600	281	0.5	0.18	282.5	284.5	281	650007
1737394200	280.5	0	0.00	280	283	280	516787
1737135000	280.5	0	0.00	280	281	280	709466
1737048600	280.5	2	0.72	277	281	277	359693
1736962200	278.5	1	0.36	280	280	277	652636
1736875800	277.5	0.5	0.18	280	280	277	172271
1736789400	277	1	0.36	276.5	277.5	276.5	587726
1736530200	276	-1.5	-0.54	276.5	278	276	637521
1736443800	277.5	0.5	0.18	277.5	279.5	276.5	588411
1736357400	277	2	0.73	275.5	277.5	274	507494
1736271000	275	-1	-0.36	276	276	275	375958
1736184600	276	0.5	0.18	275.5	278	275.5	430302
1735925400	275.5	0.5	0.18	274.5	276	274.5	274592
1735839000	275	2	0.73	270	275.5	270	354358
1735666200	273	-1	-0.36	273	273	273	38355
1735579800	274	0	0.00	272.5	274	272.5	137940
1735320600	274	-3	-1.08	273	275	273	71180
1735061400	277	4.5	1.65	277	277	277	71142
1734975000	272.5	1.5	0.55	270.5	272.5	270.5	164847
1734715800	271	1	0.37	270	271.5	269.5	663278
1734629400	270	-2	-0.74	269.5	271	269.5	614371
1734543000	272	1	0.37	277	277	270.5	376858
1734456600	271	-4	-1.45	274.5	274.5	270	389078
1734370200	275	0	0.00	274.5	276	274.5	323801
1734111000	275	-1	-0.36	275	276.5	274.5	356215
1734024600	276	4	1.47	274	276	274	1016366
1733938200	272	-1.5	-0.55	272.5	272.5	271.5	570409
1733851800	273.5	-2.5	-0.91	272	275	272	535233
1733765400	276	3	1.10	274	276.5	274	325134
1733506200	273	-2	-0.73	276	276	273	562402
1733419800	275	0	0.00	276	276	273.5	478822
1733333400	275	0	0.00	274	277	273.5	591182
1733247000	275	2.5	0.92	274	275.5	273.5	877452
1733160600	272.5	2	0.74	273	273.5	272.5	358301
1732901400	270.5	-0.5	-0.18	270	272	270	795719
1732815000	271	0	0.00	270.5	271	269.5	183804
1732728600	271	-1	-0.37	273	273	270.5	807118

Schroder Oriental Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관