Social Housing Reit Plc【SOHO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Social Housing Reit Plc (SOHO)
Social Housing Reit Plc (SOHO) 과거

Social Housing Reit Plc (SOHO)

56.20

-0.10

( -0.18% )

업데이트: 23:48:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.3	-5.54621848739	59.5	59.6	54.5	887174	56.20752923	DE
4	-2.8	-4.74576271186	59	62	54.5	553053	57.66930254	DE
12	-8.8	-13.5384615385	65	66	54.5	751330	60.160955	DE
26	-3.4	-5.70469798658	59.6	67	54.5	711456	61.96998691	DE
52	-6.4	-10.2236421725	62.6	67	54	681867	60.44410563	DE
156	-36.2	-39.1774891775	92.4	96.8	42.25	827699	63.44445787	DE
260	-44.3	-44.07960199	100.5	114	42.25	736862	76.2141523	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	56.3	-0.1	-0.18	56	57	55	687527
1737653400	56.4	1.4	2.55	56	56.4	54.9	1172008
1737567000	55	-2	-3.51	58.4	58.4	54.5	1386344
1737480600	57	-1.2	-2.06	58.2	58.3	57	821769
1737394200	58.2	-1	-1.69	59.5	59.6	58.2	368221
1737135000	59.2	-0.6	-1.00	59.8	59.8	58.9	423211
1737048600	59.8	0	0.00	61.1	61.1	58.8	643861
1736962200	59.8	1.4	2.40	58.1	59.8	58	506304
1736875800	58.4	-0.1	-0.17	60	60	57.6	671613
1736789400	58.5	0.5	0.86	57.8	58.6	57.1	345309
1736530200	58	0.2	0.35	59.5	59.5	57.2	566070
1736443800	57.8	0.6	1.05	59.1	59.1	56	464263
1736357400	57.2	-0.8	-1.38	57.9	58	56.4	529658
1736271000	58	-0.2	-0.34	58.2	58.8	58	380322
1736184600	58.2	-1.3	-2.18	59.5	59.7	58.2	464415
1735925400	59.5	-1.3	-2.14	62	62	59.5	501683
1735839000	60.8	1.4	2.36	58.9	61.2	58.9	269290
1735666200	59.4	0.5	0.85	59	59.8	58.9	196755
1735579800	58.9	-0.8	-1.34	59	59	58	109385
1735320600	59.7	-0.8	-1.32	61	61	58.7	326917
1735061400	60.5	2.4	4.13	57.8	60.9	57.8	267206
1734975000	58.1	0.2	0.35	57.8	58.4	57	656138
1734715800	57.9	0.3	0.52	57.6	58.3	57.4	1075105
1734629400	57.6	-1.2	-2.04	59.5	59.5	57.6	1126824
1734543000	58.8	-0.8	-1.34	59.8	59.8	58.5	655125
1734456600	59.6	0.3	0.51	61	61.9	59.3	595086
1734370200	59.3	-1	-1.66	60	60.5	59.1	384548
1734111000	60.3	1.1	1.86	59.2	60.8	59.2	414863
1734024600	59.2	-0.8	-1.33	60	61.3	59.1	546164
1733938200	60	-0.4	-0.66	60.2	60.6	60	482455
1733851800	60.4	0	0.00	60.5	60.9	60.1	710981
1733765400	60.4	-0.1	-0.17	60.8	61	60.2	537016
1733506200	60.5	-0.1	-0.17	61.2	61.2	60.4	1212465
1733419800	60.6	-0.2	-0.33	60.7	60.7	60.1	381806
1733333400	60.8	0.5	0.83	60.3	60.9	60.3	423780
1733247000	60.3	-0.1	-0.17	62	62	60	2007716
1733160600	60.4	-0.8	-1.31	61	61.2	60	1608378
1732901400	61.2	-0.1	-0.16	60	61.5	60	366177
1732815000	61.3	-0.8	-1.29	60.8	61.7	60.8	335227
1732728600	62.1	0.7	1.14	61.6	62.2	60.9	2270426
1732642200	61.4	-0.6	-0.97	61.8	62.4	61.4	1011398
1732555800	62	0.5	0.81	62	62.2	61.4	1717884
1732296600	61.5	0.8	1.32	61	62	60.9	2249210
1732210200	60.7	-0.7	-1.14	60.7	60.7	58.8	2452240
1732123800	61.4	-0.2	-0.32	61	62	61	400926
1732037400	61.6	-0.5	-0.81	62.9	62.9	61.2	363517
1731951000	62.1	0.6	0.98	61.5	62.8	60.4	531806
1731691800	61.5	0.3	0.49	61.1	61.9	61.1	556360
1731605400	61.2	0.2	0.33	60.8	61.7	60.3	701021
1731519000	61	-2.2	-3.48	63.7	63.7	61	1067683
1731432600	63.2	-1.3	-2.02	63.6	64.2	62.9	504859
1731346200	64.5	0.2	0.31	64.2	65.2	63.1	548904
1731087000	64.3	0.7	1.10	63	64.8	62.9	205671
1731000600	63.6	1.1	1.76	62.8	63.9	62.8	299277
1730914200	62.5	-1.7	-2.65	66	66	62.5	867732
1730827800	64.2	-0.5	-0.77	65	65	64.099999	624492
1730741400	64.7	0.1	0.15	65	65.7	64.599999	332560
1730482200	64.599999	-0.2	-0.31	66.2	66.2	64.5	636708
1730395800	64.8	-0.8	-1.22	65.3	65.3	64.2	725459
1730309400	65.599999	1.5	2.34	65.4	65.599999	64.599999	689099
1730223000	64.099999	-0.2	-0.31	65	65	64.099999	752345
1730136600	64.3	0.9	1.42	64.9	64.9	63.3	591839

Social Housing Reit

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관