SNVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.6517 | -0.0017 | -0.26% | 0.6517 | 0.6517 | 0.6517 | 0 |
11 5월(5) 2024 | 0.6534 | -0.00235 | -0.36% | 0.6534 | 0.6534 | 0.6534 | 0 |
10 5월(5) 2024 | 0.65575 | 0.0015 | 0.23% | 0.65575 | 0.65575 | 0.65575 | 0 |
09 5월(5) 2024 | 0.65425 | 0.00505 | 0.78% | 0.65425 | 0.65425 | 0.65425 | 0 |
08 5월(5) 2024 | 0.6492 | -0.01865 | -2.79% | 0.6551 | 0.65905 | 0.64645 | 3,983 |
04 5월(5) 2024 | 0.66785 | -0.02905 | -4.17% | 0.6636 | 0.75925 | 0.57005 | 4,340 |
03 5월(5) 2024 | 0.6969 | -0.0203 | -2.83% | 0.6969 | 0.6969 | 0.6969 | 0 |
02 5월(5) 2024 | 0.7172 | 0.03825 | 5.63% | 0.7032 | 0.73135 | 0.6274 | 4,360 |
01 5월(5) 2024 | 0.67895 | -0.0024 | -0.35% | 0.6735 | 0.6831 | 0.6622 | 33,640 |
30 4월(4) 2024 | 0.68135 | -0.0031 | -0.45% | 0.6728 | 0.77155 | 0.584 | 8,860 |
27 4월(4) 2024 | 0.68445 | -0.04425 | -6.07% | 0.68445 | 0.68445 | 0.68445 | 0 |
26 4월(4) 2024 | 0.7287 | -0.00055 | -0.08% | 0.7287 | 0.7287 | 0.7287 | 0 |
25 4월(4) 2024 | 0.72925 | 0.0052 | 0.72% | 0.7073 | 0.8095 | 0.613 | 466 |
24 4월(4) 2024 | 0.72405 | -0.04825 | -6.25% | 0.72405 | 0.72405 | 0.72405 | 0 |
23 4월(4) 2024 | 0.7723 | 0.0323 | 4.36% | 0.7676 | 0.8891 | 0.67705 | 3,800 |
20 4월(4) 2024 | 0.74 | 0.03055 | 4.31% | 0.7211 | 0.8217 | 0.63495 | 4,210 |
19 4월(4) 2024 | 0.70945 | 0.00365 | 0.52% | 0.7066 | 0.80745 | 0.6166 | 4,170 |
18 4월(4) 2024 | 0.7058 | 0.00915 | 1.31% | 0.7058 | 0.7058 | 0.7058 | 0 |
17 4월(4) 2024 | 0.69665 | 0.00985 | 1.43% | 0.69665 | 0.69665 | 0.69665 | 0 |
16 4월(4) 2024 | 0.6868 | 0.0046 | 0.67% | 0.6868 | 0.6868 | 0.6868 | 0 |