SNIK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNIK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 5.2538 | -0.02 | -0.38% | 5.2538 | 5.2538 | 5.2538 | 0 |
10 5월(5) 2024 | 5.2738 | 0.00 | -0.02% | 5.2738 | 5.2738 | 5.2738 | 0 |
09 5월(5) 2024 | 5.275 | 0.07 | 1.34% | 5.275 | 5.275 | 5.275 | 0 |
08 5월(5) 2024 | 5.205 | -0.01 | -0.19% | 5.15 | 5.205 | 5.15 | 6,120 |
04 5월(5) 2024 | 5.215 | -0.13 | -2.34% | 5.215 | 5.215 | 5.215 | 0 |
03 5월(5) 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5.34 | 0 |
02 5월(5) 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.31 | 5.31 | 0 |
01 5월(5) 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 0 |
30 4월(4) 2024 | 5.20 | 0.00 | 0.02% | 5.20 | 5.20 | 5.20 | 0 |
27 4월(4) 2024 | 5.1988 | -0.03 | -0.57% | 5.1988 | 5.1988 | 5.1988 | 0 |
26 4월(4) 2024 | 5.2288 | -0.04 | -0.81% | 5.2288 | 5.2288 | 5.2288 | 0 |
25 4월(4) 2024 | 5.2713 | 0.05 | 0.91% | 5.2713 | 5.2713 | 5.2713 | 0 |
24 4월(4) 2024 | 5.2238 | 0.14 | 2.73% | 5.2238 | 5.2238 | 5.2238 | 0 |
23 4월(4) 2024 | 5.085 | -0.12 | -2.26% | 5.10 | 5.10 | 5.085 | 4,800 |
20 4월(4) 2024 | 5.2025 | -0.16 | -2.89% | 5.1975 | 5.2025 | 5.1975 | 2,365 |
19 4월(4) 2024 | 5.3575 | -0.14 | -2.61% | 5.3575 | 5.3575 | 5.3575 | 0 |
18 4월(4) 2024 | 5.5013 | -0.14 | -2.52% | 5.5013 | 5.5013 | 5.5013 | 0 |
17 4월(4) 2024 | 5.6438 | 0.06 | 1.05% | 5.6438 | 5.6438 | 5.6438 | 0 |
16 4월(4) 2024 | 5.585 | -0.05 | -0.91% | 5.585 | 5.585 | 5.585 | 0 |