Ls -1x Netflix【SNFL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ls -1x Netflix (SNFL)
Ls -1x Netflix (SNFL) 과거

Ls -1x Netflix (SNFL)

310.975

1.90

(0.61%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	310.975	1.9	0.61	310.975	310.975	310.975	0
1732210200	309.075	-7.9	-2.49	309.075	309.075	309.075	0
1732123800	316.975	-5.95	-1.84	316.975	316.975	316.975	0
1732037400	322.925	-6.35	-1.93	322.925	322.925	322.925	0
1731951000	329.27499	-9.3	-2.75	329.27499	329.27499	329.27499	0
1731691800	338.575	8.88	2.69	338.575	338.575	338.575	0
1731605400	329.7	-2.65	-0.80	329.7	329.7	329.7	0
1731519000	332.35	-7.3	-2.15	348.15	361.9	303.2	2
1731432600	339.65	0.63	0.18	339.65	339.65	339.65	0
1731346200	339.025	-4.5	-1.31	339.025	339.025	339.025	0
1731087000	343.525	0.32	0.09	343.525	343.525	343.525	0
1731000600	343.2	-10.95	-3.09	343.2	343.2	343.2	0
1730914200	354.15	0.45	0.13	354.65	355.85	354.05	1
1730827800	353.7	-3.75	-1.05	348.5	386.3	348.5	6
1730741400	357.45	0.68	0.19	357.15	387.35	330.52499	750
1730482200	356.775	-3.88	-1.07	356.775	356.775	356.775	0
1730395800	360.65	4.88	1.37	360.65	360.65	360.65	0
1730309400	355.775	-0.88	-0.25	355.775	355.775	355.775	0
1730223000	356.65	-2.63	-0.73	356.65	356.65	356.65	0
1730136600	359.275	4.02	1.13	355.65	386.025	325.35	7
1729873800	355.25	-6.58	-1.82	358.35	386.7	328.125	64
1729787400	361.825	2.07	0.58	358.85	388.5	331.075	236
1729701000	359.75	7.18	2.04	359.75	359.75	359.75	0
1729614600	352.575	-1.48	-0.42	352.575	352.575	352.575	0
1729528200	354.05	-0.38	-0.11	354.05	354.05	354.05	0
1729269000	354.425	-38.65	-9.83	356.15	356.15	352.75	165
1729182600	393.075	4.93	1.27	393.075	393.075	393.075	0
1729096200	388.15	4.17	1.09	388.15	388.15	388.15	0
1729009800	383.975	3.78	0.99	383.5	387.9	382.975	5
1728923400	380.2	5.97	1.60	380.2	380.2	380.2	0
1728664200	374.225	1.35	0.36	374.225	374.225	374.225	0
1728577800	372.875	-3.33	-0.88	372.875	372.875	372.875	0
1728491400	376.2	-0.9	-0.24	376.2	376.2	376.2	0
1728405000	377.1	-6.28	-1.64	377.1	377.1	377.1	0
1728318600	383.375	1.57	0.41	383.375	383.375	383.375	0
1728059400	381.8	-3.28	-0.85	381.8	381.8	381.8	0
1727973000	385.075	9.13	2.43	385.075	385.075	385.075	0
1727886600	375.95	-5.78	-1.51	375.95	375.95	375.95	0
1727800200	381.725	6.5	1.73	381.725	381.725	381.725	0
1727713800	375.225	-1.65	-0.44	375.225	375.225	375.225	0
1727454600	376.875	1.3	0.35	376.875	376.875	376.875	32
1727368200	375.575	7.35	2.00	375.575	375.575	375.575	0
1727281800	368.225	-0.6	-0.16	368.225	368.225	368.225	0
1727195400	368.825	-7.45	-1.98	366.85	404.75	344.5	5
1727109000	376.275	-6.1	-1.60	376.275	376.275	376.275	0
1726849800	382.375	6.9	1.84	382.375	382.375	382.375	0
1726763400	375.475	-10.7	-2.77	375.475	375.475	375.475	0
1726677000	386.175	1.95	0.51	386.175	386.175	386.175	0
1726590600	384.225	-4.23	-1.09	384.225	384.225	384.225	0
1726504200	388.45	-0.58	-0.15	388.45	388.45	388.45	0
1726245000	389.025	-6.75	-1.71	393.35	427.125	356.4	660
1726158600	395.775	-13.88	-3.39	395.775	395.775	395.775	0
1726072200	409.65	5.4	1.34	409.65	409.65	409.65	0
1725985800	404.25	0.95	0.24	404.25	404.25	404.25	0
1725899400	403.3	-2.48	-0.61	403.3	403.3	403.3	0
1725640200	405.775	7.65	1.92	405.775	405.775	405.775	0
1725553800	398.125	9.75	2.51	398.125	398.125	398.125	0
1725467400	388.375	-10.78	-2.70	388.375	388.375	388.375	0
1725381000	399.15	9	2.31	399.15	399.15	399.15	0
1725294600	390.15	0	0.00	390.15	390.15	390.15	0
1725035400	390.15	3.77	0.98	390.15	390.15	390.15	0
1724949000	386.375	-9.38	-2.37	386.375	386.375	386.375	0
1724862600	395.75	15.7	4.13	395.75	395.75	395.75	0
1724776200	380.05	-11.58	-2.96	380.05	380.05	380.05	0

SUZANO PAPEL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관