ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Diageo Fin.38

Diageo Fin.38 (SN02)

1,003.90
0.00
(0.00%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17424054001003.900.001003.91003.91003.90
17423190001003.900.001003.91003.91003.90
17422326001003.900.001003.91003.91003.90
17419734001003.900.001003.91003.91003.90
17418870001003.900.001003.91003.91003.90
17418006001003.900.001003.91003.91003.90
17417142001003.900.001003.91003.91003.90
17416278001003.900.001003.91003.91003.90
17413686001003.900.001003.91003.91003.90
17412822001003.900.001003.91003.91003.90
17411958001003.900.001003.91003.91003.90
17411094001003.900.001003.91003.91003.90
17410230001003.900.001003.91003.91003.90
17407638001003.900.001003.91003.91003.90
17406774001003.900.001003.91003.91003.90
17405910001003.900.001003.91003.91003.90
17405046001003.900.001003.91003.91003.90
17404182001003.900.001003.91003.91003.90
17401590001003.900.001003.91003.91003.90
17400726001003.900.001003.91003.91003.90
17399862001003.900.001003.91003.91003.90
17398998001003.900.001003.91003.91003.90
17398134001003.900.001003.91003.91003.90
17395542001003.900.001003.91003.91003.90
17394678001003.900.001003.91003.91003.90
17393814001003.900.001003.91003.91003.90
17392950001003.900.001003.91003.91003.90
17392086001003.900.001003.91003.91003.90
17389494001003.900.001003.91003.91003.90
17388630001003.900.001003.91003.91003.90
17387766001003.900.001003.91003.91003.90
17386902001003.900.001003.91003.91003.90
17386038001003.900.001003.91003.91003.90
17383446001003.900.001003.91003.91003.90
17382582001003.900.001003.91003.91003.90
17381718001003.900.001003.91003.91003.90
17380854001003.900.001003.91003.91003.90
17379990001003.900.001003.91003.91003.90
17377398001003.900.001003.91003.91003.90
17376534001003.900.001003.91003.91003.90
17375670001003.900.001003.91003.91003.90
17374806001003.900.001003.91003.91003.90
17373942001003.900.001003.91003.91003.90
17371350001003.900.001003.91003.91003.90
17370486001003.900.001003.91003.91003.90
17369622001003.900.001003.91003.91003.90
17368758001003.900.001003.91003.91003.90
17367894001003.900.001003.91003.91003.90
17365302001003.900.001003.91003.91003.90
17364438001003.900.001003.91003.91003.90
17363574001003.900.001003.91003.91003.90
17362710001003.900.001003.91003.91003.90
17361846001003.900.001003.91003.91003.90
17359254001003.900.001003.91003.91003.90
17358390001003.900.001003.91003.91003.90
17356662001003.900.001003.91003.91003.90
17355798001003.900.001003.91003.91003.90
17353206001003.900.001003.91003.91003.90
17350614001003.900.001003.91003.91003.90
17349750001003.900.001003.91003.91003.90
17347158001003.900.001003.91003.91003.90