Citi Fun 27【SN01】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Citi Fun 27 (SN01)

2,033.60

0.00

(0.00%)

마감 30 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1743096600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1743010200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1742923800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1742837400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1742578200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1742491800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1742405400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1742319000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1742232600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741973400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741887000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741800600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741714200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741627800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741368600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741282200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741195800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741109400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1741023000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1740763800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1740677400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1740591000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1740504600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1740418200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1740159000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1740072600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739986200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739899800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739813400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739554200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739467800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739381400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739295000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1739208600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738949400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738863000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738776600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738690200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738603800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738344600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738258200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738171800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1738085400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737999000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737739800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737653400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737567000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737480600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737394200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737135000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1737048600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736962200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736875800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736789400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736530200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736443800	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736357400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736271000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1736184600	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1735925400	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1735839000	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1735666200	2033.6	0	0.00	2033.6	2033.6	2033.6	0
1735579800	2033.6	0	0.00	2033.6	2033.6	2033.6	0

European Investment Bank

Council of Europe

Res Mtg 13 Nt36

Codess Sociale Soc

Co-op Bk Hld 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관