기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Smart Cash Etf | SMTC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,191.51 | 1,191.09 | 1,191.51 | 1,191.305 | 1,191.14 |
SMTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,191.14 | -0.01 | 0.00% | 1,191.14 | 1,191.34 | 1,190.89 | 4,100 |
25 6월(6) 2024 | 1,191.15 | 0.44 | 0.04% | 1,191.8699 | 1,191.8699 | 1,190.54 | 7,337 |
22 6월(6) 2024 | 1,190.71 | 0.26 | 0.02% | 1,190.73 | 1,190.98 | 1,190.3699 | 442 |
21 6월(6) 2024 | 1,190.45 | 0.21 | 0.02% | 1,190.68 | 1,190.72 | 1,190.18 | 1,273 |
20 6월(6) 2024 | 1,190.2449 | 0.28 | 0.02% | 1,190.50 | 1,190.53 | 1,190.06 | 1,939 |
19 6월(6) 2024 | 1,189.965 | 0.11 | 0.01% | 1,188.70 | 1,190.34 | 1,188.70 | 390 |
18 6월(6) 2024 | 1,189.855 | 0.42 | 0.04% | 1,189.83 | 1,190.21 | 1,189.42 | 2,943 |
15 6월(6) 2024 | 1,189.43 | 0.24 | 0.02% | 1,189.43 | 1,189.6099 | 1,189.19 | 360 |
14 6월(6) 2024 | 1,189.19 | 0.39 | 0.03% | 1,187.93 | 1,189.28 | 1,187.93 | 202 |
13 6월(6) 2024 | 1,188.80 | 0.22 | 0.02% | 1,188.66 | 1,188.80 | 1,188.48 | 1,096 |
12 6월(6) 2024 | 1,188.58 | 0.82 | 0.07% | 1,188.50 | 1,188.80 | 1,188.41 | 5,157 |
11 6월(6) 2024 | 1,187.76 | -0.36 | -0.03% | 1,188.29 | 1,188.70 | 1,187.76 | 9,182 |
08 6월(6) 2024 | 1,188.1199 | 0.24 | 0.02% | 1,188.1199 | 1,188.51 | 1,187.99 | 142 |
07 6월(6) 2024 | 1,187.88 | 0.36 | 0.03% | 1,188.09 | 1,188.10 | 1,187.69 | 1,714 |
06 6월(6) 2024 | 1,187.525 | 0.18 | 0.01% | 1,187.3599 | 1,187.75 | 1,187.30 | 1,557 |
05 6월(6) 2024 | 1,187.35 | 0.21 | 0.02% | 1,187.06 | 1,187.56 | 1,187.06 | 4,448 |
04 6월(6) 2024 | 1,187.14 | 0.10 | 0.01% | 1,187.80 | 1,187.80 | 1,186.90 | 5,954 |
01 6월(6) 2024 | 1,187.045 | 0.22 | 0.02% | 1,186.95 | 1,187.20 | 1,186.63 | 689 |
31 5월(5) 2024 | 1,186.83 | 0.52 | 0.04% | 1,186.31 | 1,186.88 | 1,186.21 | 925 |
30 5월(5) 2024 | 1,186.31 | 0.19 | 0.02% | 1,186.30 | 1,186.48 | 1,186.21 | 4,317 |
29 5월(5) 2024 | 1,186.1199 | 0.40 | 0.03% | 1,186.02 | 1,186.40 | 1,185.94 | 3,779 |