SMSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 529.20 | -5.83 | -1.09% | 529.20 | 529.20 | 529.20 | 0 |
08 5월(5) 2024 | 535.025 | 0.00 | 0.00% | 535.025 | 535.025 | 535.025 | 0 |
04 5월(5) 2024 | 535.025 | -17.20 | -3.11% | 535.025 | 535.025 | 535.025 | 0 |
03 5월(5) 2024 | 552.225 | 0.00 | 0.00% | 552.225 | 552.225 | 552.225 | 0 |
02 5월(5) 2024 | 552.225 | 3.88 | 0.71% | 552.225 | 552.225 | 552.225 | 0 |
01 5월(5) 2024 | 548.35 | 6.05 | 1.12% | 548.35 | 548.35 | 548.35 | 0 |
30 4월(4) 2024 | 542.30 | 7.32 | 1.37% | 542.30 | 542.30 | 542.30 | 0 |
27 4월(4) 2024 | 534.975 | -20.43 | -3.68% | 534.975 | 534.975 | 534.975 | 0 |
26 4월(4) 2024 | 555.40 | 17.95 | 3.34% | 555.40 | 555.40 | 555.40 | 0 |
25 4월(4) 2024 | 537.45 | -1.63 | -0.30% | 537.45 | 537.45 | 537.45 | 0 |
24 4월(4) 2024 | 539.075 | -16.13 | -2.90% | 539.075 | 539.075 | 539.075 | 0 |
23 4월(4) 2024 | 555.20 | 8.15 | 1.49% | 552.25 | 558.40 | 551.75 | 8 |
20 4월(4) 2024 | 547.05 | 14.40 | 2.70% | 547.40 | 611.325 | 471.55 | 480 |
19 4월(4) 2024 | 532.65 | 2.92 | 0.55% | 532.65 | 532.65 | 532.65 | 0 |
18 4월(4) 2024 | 529.725 | 3.85 | 0.73% | 529.725 | 529.725 | 529.725 | 0 |
17 4월(4) 2024 | 525.875 | 8.48 | 1.64% | 525.875 | 525.875 | 525.875 | 0 |
16 4월(4) 2024 | 517.40 | 0.73 | 0.14% | 517.40 | 517.40 | 517.40 | 0 |
13 4월(4) 2024 | 516.675 | 3.38 | 0.66% | 509.75 | 592.75 | 444.675 | 1 |
12 4월(4) 2024 | 513.30 | -2.33 | -0.45% | 513.30 | 513.30 | 513.30 | 0 |
11 4월(4) 2024 | 515.625 | 7.25 | 1.43% | 515.625 | 515.625 | 515.625 | 0 |
10 4월(4) 2024 | 508.375 | 3.00 | 0.59% | 508.375 | 508.375 | 508.375 | 0 |