SMRU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 640.60 | 9.11 | 1.44% | 640.60 | 640.60 | 640.60 | 0 |
04 5월(5) 2024 | 631.49 | 5.53 | 0.88% | 631.49 | 631.49 | 631.49 | 0 |
03 5월(5) 2024 | 625.96 | 3.06 | 0.49% | 625.96 | 625.96 | 625.96 | 0 |
02 5월(5) 2024 | 622.905 | -4.67 | -0.74% | 622.905 | 622.905 | 622.905 | 0 |
01 5월(5) 2024 | 627.575 | -4.69 | -0.74% | 627.575 | 627.575 | 627.575 | 0 |
30 4월(4) 2024 | 632.265 | 3.44 | 0.55% | 632.265 | 632.265 | 632.265 | 0 |
27 4월(4) 2024 | 628.825 | 2.82 | 0.45% | 628.825 | 628.825 | 628.825 | 0 |
26 4월(4) 2024 | 626.005 | -2.39 | -0.38% | 626.005 | 626.005 | 626.005 | 0 |
25 4월(4) 2024 | 628.395 | -2.26 | -0.36% | 628.395 | 628.395 | 628.395 | 0 |
24 4월(4) 2024 | 630.65 | 9.04 | 1.46% | 630.65 | 630.65 | 630.65 | 0 |
23 4월(4) 2024 | 621.605 | 1.16 | 0.19% | 623.06 | 623.06 | 621.605 | 17 |
20 4월(4) 2024 | 620.44 | -2.03 | -0.33% | 620.44 | 620.44 | 620.44 | 0 |
19 4월(4) 2024 | 622.47 | 3.57 | 0.58% | 622.47 | 622.47 | 622.47 | 0 |
18 4월(4) 2024 | 618.905 | -1.54 | -0.25% | 618.905 | 618.905 | 618.905 | 0 |
17 4월(4) 2024 | 620.445 | -9.31 | -1.48% | 620.445 | 620.445 | 620.445 | 0 |
16 4월(4) 2024 | 629.755 | -2.17 | -0.34% | 629.755 | 629.755 | 629.755 | 0 |
13 4월(4) 2024 | 631.925 | -2.29 | -0.36% | 631.925 | 631.925 | 631.925 | 0 |
12 4월(4) 2024 | 634.215 | -3.23 | -0.51% | 634.215 | 634.215 | 634.215 | 0 |
11 4월(4) 2024 | 637.44 | -5.29 | -0.82% | 637.44 | 637.44 | 637.44 | 0 |
10 4월(4) 2024 | 642.725 | -3.17 | -0.49% | 642.725 | 642.725 | 642.725 | 0 |
09 4월(4) 2024 | 645.895 | 3.69 | 0.57% | 645.895 | 645.895 | 645.895 | 0 |