Amundi Gl Sbeta【SMRU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Gl Sbeta (SMRU)
Amundi Gl Sbeta (SMRU) 과거

Amundi Gl Sbeta (SMRU)

690.57

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	690.57	0	0.00	690.57	690.57	690.57	0
1741282200	690.57	0	0.00	690.57	690.57	690.57	0
1741195800	690.57	0	0.00	690.57	690.57	690.57	0
1741109400	690.57	0	0.00	690.57	690.57	690.57	0
1741023000	690.57	0	0.00	690.57	690.57	690.57	0
1740763800	690.57	0	0.00	690.57	690.57	690.57	0
1740677400	690.57	0	0.00	690.57	690.57	690.57	0
1740591000	690.57	0	0.00	690.57	690.57	690.57	0
1740504600	690.57	0	0.00	690.57	690.57	690.57	0
1740418200	690.57	0	0.00	690.57	690.57	690.57	0
1740159000	690.57	0	0.00	690.57	690.57	690.57	0
1740072600	690.57	0	0.00	690.57	690.57	690.57	0
1739986200	690.57	0	0.00	690.57	690.57	690.57	0
1739899800	690.57	0	0.00	690.57	690.57	690.57	0
1739813400	690.57	0	0.00	690.57	690.57	690.57	0
1739554200	690.57	0	0.00	690.57	690.57	690.57	0
1739467800	690.57	0	0.00	690.57	690.57	690.57	0
1739381400	690.57	0	0.00	690.57	690.57	690.57	0
1739295000	690.57	0	0.00	690.57	690.57	690.57	0
1739208600	690.57	0	0.00	690.57	690.57	690.57	0
1738949400	690.57	0	0.00	690.57	690.57	690.57	0
1738863000	690.57	0	0.00	690.57	690.57	690.57	0
1738776600	690.57	0	0.00	690.57	690.57	690.57	0
1738690200	690.57	0	0.00	690.57	690.57	690.57	0
1738603800	690.57	0	0.00	690.57	690.57	690.57	0
1738344600	690.57	0	0.00	690.57	690.57	690.57	0
1738258200	690.57	0	0.00	690.57	690.57	690.57	0
1738171800	690.57	0	0.00	690.57	690.57	690.57	0
1738085400	690.57	0	0.00	690.57	690.57	690.57	0
1737999000	690.57	0	0.00	690.57	690.57	690.57	0
1737739800	690.57	0	0.00	690.57	690.57	690.57	0
1737653400	690.57	0	0.00	690.57	690.57	690.57	0
1737567000	690.57	0	0.00	690.57	690.57	690.57	0
1737480600	690.57	0	0.00	690.57	690.57	690.57	0
1737394200	690.57	0	0.00	690.57	690.57	690.57	0
1737135000	690.57	0	0.00	690.57	690.57	690.57	0
1737048600	690.57	4.2	0.61	690.57	690.57	690.57	0
1736962200	686.375	9.36	1.38	686.375	686.375	686.375	0
1736875800	677.015	5.72	0.85	677.015	677.015	677.015	0
1736789400	671.3	-1.31	-0.19	671.3	671.3	671.3	0
1736530200	672.61	-8.36	-1.23	672.61	672.61	672.61	0
1736443800	680.97	1.11	0.16	680.97	680.97	680.97	0
1736357400	679.865	-5.43	-0.79	679.865	679.865	679.865	0
1736271000	685.29	-2.98	-0.43	685.29	685.29	685.29	0
1736184600	688.27	7.41	1.09	688.27	688.27	688.27	0
1735925400	680.86	1.01	0.15	680.86	680.86	680.86	0
1735839000	679.845	2.86	0.42	679.845	679.845	679.845	0
1735666200	676.99	0	0.00	676.99	676.99	676.99	0
1735579800	676.99	-7.63	-1.11	674.21	676.99	674.21	31
1735320600	684.62	6.73	0.99	684.46	684.62	683.55	229
1735061400	677.895	0	0.00	677.895	677.895	677.895	0
1734975000	677.895	-3.12	-0.46	677.895	677.895	677.895	8
1734715800	681.015	4.69	0.69	681.015	681.015	681.015	0
1734629400	676.32	-17.54	-2.53	676.32	676.32	676.32	0
1734543000	693.855	-1.23	-0.18	693.855	693.855	693.855	0
1734456600	695.08	-5.45	-0.78	695.08	695.08	695.08	0
1734370200	700.53	-0.67	-0.09	700.53	700.53	700.53	0
1734111000	701.195	-3.81	-0.54	701.195	701.195	701.195	0
1734024600	705.005	-0.5	-0.07	705.005	705.005	705.005	0
1733938200	705.5	-1.15	-0.16	705.5	705.5	705.5	0
1733851800	706.645	-5.03	-0.71	706.645	706.645	706.645	0
1733765400	711.67	-1.36	-0.19	711.67	711.67	711.67	0

Amundi Gl Sbeta

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관