RNS Number : 1779V
Smiths Group PLC
30 January 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

29 January 2025

1,851.9313

17,524

1,842.0000

1,857.0000

XLON

29 January 2025

1,851.8649

8,555

1,842.0000

1,857.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 29 January 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

29-Jan-2025 08:01:13

161

1849.0000

XLON

07003070000003152-E0LpF6upN4dN20250129

29-Jan-2025 08:01:13

107

1849.0000

BATE

08493084900000610-300005SI20250129

29-Jan-2025 08:01:13

39

1850.0000

XLON

05003050000003214-E0LpF6upN4dE20250129

29-Jan-2025 08:01:13

122

1850.0000

XLON

05003050000003214-E0LpF6upN4bX20250129

29-Jan-2025 08:03:30

108

1842.0000

BATE

08493084900001333-300005ZB20250129

29-Jan-2025 08:03:30

111

1846.0000

XLON

07003070000003501-E0LpF6upNDzD20250129

29-Jan-2025 08:08:05

133

1842.0000

XLON

05003050000004332-E0LpF6upNSYK20250129

29-Jan-2025 08:08:05

112

1843.0000

XLON

05003050000003797-E0LpF6upNSXm20250129

29-Jan-2025 08:08:10

3

1842.0000

XLON

05003050000004332-E0LpF6upNSsP20250129

29-Jan-2025 08:11:01

104

1850.0000

XLON

05003050000005005-E0LpF6upNd3720250129

29-Jan-2025 08:11:01

3

1850.0000

XLON

05003050000005005-E0LpF6upNd3520250129

29-Jan-2025 08:11:11

107

1847.0000

BATE

06243062400004043-300006P820250129

29-Jan-2025 08:19:21

94

1853.0000

XLON

07003070000006334-E0LpF6upNxZr20250129

29-Jan-2025 08:19:41

21

1853.0000

XLON

07003070000006334-E0LpF6upNyMp20250129

29-Jan-2025 08:21:01

7

1853.0000

XLON

05003050000006573-E0LpF6upO0zx20250129

29-Jan-2025 08:21:01

154

1853.0000

XLON

05003050000006573-E0LpF6upO0zz20250129

29-Jan-2025 08:22:09

108

1851.0000

XLON

05003050000005843-E0LpF6upO2wT20250129

29-Jan-2025 08:23:44

108

1851.0000

XLON

07003070000006909-E0LpF6upO4zj20250129

29-Jan-2025 08:25:45

108

1855.0000

XLON

07003070000007077-E0LpF6upO8cl20250129

29-Jan-2025 08:30:22

108

1855.0000

XLON

05003050000008104-E0LpF6upOGhO20250129

29-Jan-2025 08:30:23

161

1854.0000

BATE

06243062400009395-300007TU20250129

29-Jan-2025 08:30:23

111

1854.0000

XLON

07003070000007096-E0LpF6upOGl720250129

29-Jan-2025 08:38:00

109

1855.0000

XLON

07003070000009131-E0LpF6upOZBj20250129

29-Jan-2025 08:40:43

150

1854.0000

BATE

08493084900013499-300008IV20250129

29-Jan-2025 08:40:43

71

1854.0000

XLON

05003050000008782-E0LpF6upOdq420250129

29-Jan-2025 08:40:43

44

1854.0000

XLON

05003050000008782-E0LpF6upOdq620250129

29-Jan-2025 08:40:44

107

1852.0000

BATE

08493084900008720-300008IX20250129

29-Jan-2025 08:42:42

113

1854.0000

XLON

05003050000009628-E0LpF6upOh5E20250129

29-Jan-2025 08:44:08

138

1853.0000

XLON

07003070000009527-E0LpF6upOiuG20250129

29-Jan-2025 08:44:27

108

1852.0000

BATE

08493084900015632-300008QM20250129

29-Jan-2025 08:44:32

108

1851.0000

XLON

05003050000009765-E0LpF6upOjfr20250129

29-Jan-2025 08:54:11

116

1853.0000

XLON

05003050000010434-E0LpF6upOzMk20250129

29-Jan-2025 09:00:12

108

1851.0000

BATE

06243062400019383-300009LF20250129

29-Jan-2025 09:00:25

98

1851.0000

XLON

07003070000010950-E0LpF6upP9QY20250129

29-Jan-2025 09:01:03

101

1852.0000

XLON

05003050000011118-E0LpF6upPAX020250129

29-Jan-2025 09:01:03

17

1852.0000

XLON

05003050000011118-E0LpF6upPAX420250129

29-Jan-2025 09:05:00

128

1850.0000

XLON

07003070000010458-E0LpF6upPGDN20250129

29-Jan-2025 09:05:00

161

1850.0000

BATE

06243062400023185-300009TS20250129

29-Jan-2025 09:05:15

112

1848.0000

XLON

07003070000011360-E0LpF6upPGpa20250129

29-Jan-2025 09:09:59

128

1851.0000

BATE

06243062400027065-30000A5K20250129

29-Jan-2025 09:17:18

150

1852.0000

XLON

05003050000012676-E0LpF6upPZXZ20250129

29-Jan-2025 09:18:47

108

1853.0000

XLON

05003050000012941-E0LpF6upPc0620250129

29-Jan-2025 09:22:06

59

1851.0000

XLON

05003050000012850-E0LpF6upPhfv20250129

29-Jan-2025 09:22:06

27

1851.0000

XLON

05003050000012850-E0LpF6upPhfq20250129

29-Jan-2025 09:23:24

53

1851.0000

XLON

05003050000012850-E0LpF6upPjg320250129

29-Jan-2025 09:23:24

129

1851.0000

BATE

06243062400028982-30000AV720250129

29-Jan-2025 09:34:01

129

1852.0000

XLON

07003070000014169-E0LpF6upPxuT20250129

29-Jan-2025 09:35:24

118

1852.0000

XLON

05003050000014365-E0LpF6upPze020250129

29-Jan-2025 09:36:04

46

1852.0000

XLON

07003070000014380-E0LpF6upQ0UZ20250129

29-Jan-2025 09:36:04

62

1852.0000

XLON

07003070000014380-E0LpF6upQ0UX20250129

29-Jan-2025 09:39:24

29

1852.0000

BATE

06243062400039814-30000BPN20250129

29-Jan-2025 09:42:12

118

1851.0000

XLON

07003070000014143-E0LpF6upQ7dv20250129

29-Jan-2025 09:42:12

107

1851.0000

BATE

06243062400039567-30000BUB20250129

29-Jan-2025 09:48:21

138

1855.0000

XLON

07003070000015560-E0LpF6upQFL520250129

29-Jan-2025 09:51:11

118

1855.0000

XLON

07003070000015825-E0LpF6upQKTq20250129

29-Jan-2025 09:57:46

108

1854.0000

XLON

07003070000015679-E0LpF6upQT9K20250129

29-Jan-2025 09:57:46

118

1853.0000

BATE

08493084900044222-30000CQJ20250129

29-Jan-2025 09:57:46

139

1854.0000

BATE

08493084900044483-30000CQD20250129

29-Jan-2025 10:05:01

129

1854.0000

XLON

07003070000016915-E0LpF6upQcsN20250129

29-Jan-2025 10:06:05

110

1853.0000

XLON

05003050000017045-E0LpF6upQeR720250129

29-Jan-2025 10:06:05

115

1853.0000

BATE

08493084900050233-30000D6820250129

29-Jan-2025 10:13:59

108

1853.0000

XLON

07003070000017862-E0LpF6upQlzq20250129

29-Jan-2025 10:14:24

126

1853.0000

XLON

05003050000018064-E0LpF6upQmZl20250129

29-Jan-2025 10:16:04

107

1853.0000

XLON

07003070000018047-E0LpF6upQo1r20250129

29-Jan-2025 10:25:24

107

1856.0000

XLON

07003070000018775-E0LpF6upQy8T20250129

29-Jan-2025 10:26:04

108

1856.0000

XLON

05003050000018997-E0LpF6upQzG220250129

29-Jan-2025 10:27:16

113

1855.0000

BATE

06243062400058478-30000E2420250129

29-Jan-2025 10:30:00

5

1854.0000

XLON

05003050000018764-E0LpF6upR3TE20250129

29-Jan-2025 10:30:04

113

1854.0000

XLON

05003050000018764-E0LpF6upR3sJ20250129

29-Jan-2025 10:30:04

113

1854.0000

BATE

08493084900057970-30000E7X20250129

29-Jan-2025 10:31:43

164

1853.0000

BATE

08493084900057704-30000EBW20250129

29-Jan-2025 10:41:04

108

1855.0000

XLON

05003050000021139-E0LpF6upRKQN20250129

29-Jan-2025 10:42:44

118

1855.0000

XLON

05003050000021330-E0LpF6upRMOE20250129

29-Jan-2025 10:44:24

113

1856.0000

XLON

07003070000021378-E0LpF6upROiZ20250129

29-Jan-2025 10:48:32

139

1853.0000

BATE

06243062400066356-30000FCT20250129

29-Jan-2025 10:48:32

118

1854.0000

XLON

05003050000020890-E0LpF6upRVME20250129

29-Jan-2025 11:01:04

139

1855.0000

XLON

05003050000023574-E0LpF6upRkrv20250129

29-Jan-2025 11:02:44

107

1855.0000

XLON

05003050000023740-E0LpF6upRn0N20250129

29-Jan-2025 11:04:24

108

1855.0000

XLON

05003050000023939-E0LpF6upRovx20250129

29-Jan-2025 11:12:12

147

1855.0000

BATE

06243062400084073-30000GJI20250129

29-Jan-2025 11:14:13

128

1855.0000

XLON

07003070000024934-E0LpF6upRyXv20250129

29-Jan-2025 11:14:24

66

1855.0000

XLON

05003050000025071-E0LpF6upRyoO20250129

29-Jan-2025 11:18:05

107

1855.0000

BATE

06243062400087751-30000GS720250129

29-Jan-2025 11:22:45

118

1857.0000

XLON

07003070000025709-E0LpF6upS7VR20250129

29-Jan-2025 11:24:26

113

1857.0000

XLON

07003070000025848-E0LpF6upS8zB20250129

29-Jan-2025 11:28:56

132

1856.0000

XLON

05003050000026097-E0LpF6upSCQ320250129

29-Jan-2025 11:28:56

107

1857.0000

BATE

06243062400092529-30000H9220250129

29-Jan-2025 11:39:25

107

1856.0000

BATE

06243062400092530-30000HQ720250129

29-Jan-2025 11:39:25

128

1856.0000

XLON

05003050000027362-E0LpF6upSN7l20250129

29-Jan-2025 11:42:40

139

1855.0000

BATE

06243062400099514-30000HV820250129

29-Jan-2025 11:42:40

107

1855.0000

XLON

07003070000026230-E0LpF6upSPUZ20250129

29-Jan-2025 11:48:22

111

1854.0000

XLON

07003070000027671-E0LpF6upSUM420250129

29-Jan-2025 11:48:22

150

1854.0000

BATE

08493084900078564-30000I3Y20250129

29-Jan-2025 11:50:53

111

1855.0000

XLON

07003070000028319-E0LpF6upSWW020250129

29-Jan-2025 12:01:01

150

1855.0000

XLON

05003050000029123-E0LpF6upSfZ620250129

29-Jan-2025 12:01:06

7

1855.0000

XLON

05003050000029381-E0LpF6upSfnY20250129

29-Jan-2025 12:04:04

13

1854.0000

XLON

05003050000028345-E0LpF6upSjUy20250129

29-Jan-2025 12:04:04

137

1854.0000

XLON

05003050000028345-E0LpF6upSjUt20250129

29-Jan-2025 12:05:16

128

1853.0000

BATE

08493084900102725-30000IVW20250129

29-Jan-2025 12:16:43

5

1854.0000

XLON

05003050000030865-E0LpF6upSxin20250129

29-Jan-2025 12:17:46

9

1854.0000

XLON

05003050000030936-E0LpF6upSyeF20250129

29-Jan-2025 12:17:46

135

1854.0000

XLON

05003050000030936-E0LpF6upSyeH20250129

29-Jan-2025 12:19:26

95

1854.0000

XLON

05003050000031093-E0LpF6upT0V320250129

29-Jan-2025 12:19:26

64

1854.0000

XLON

05003050000031093-E0LpF6upT0V520250129

29-Jan-2025 12:19:26

2

1854.0000

XLON

05003050000031093-E0LpF6upT0V120250129

29-Jan-2025 12:23:46

112

1854.0000

XLON

05003050000031457-E0LpF6upT4qO20250129

29-Jan-2025 12:29:30

18

1854.0000

BATE

08493084900116382-30000JYV20250129

29-Jan-2025 12:29:30

98

1854.0000

BATE

08493084900116382-30000JYU20250129

29-Jan-2025 12:31:05

68

1854.0000

BATE

08493084900117621-30000K2E20250129

29-Jan-2025 12:31:05

50

1854.0000

BATE

08493084900117621-30000K2D20250129

29-Jan-2025 12:31:06

55

1854.0000

XLON

07003070000032014-E0LpF6upTBPh20250129

29-Jan-2025 12:31:06

8

1854.0000

XLON

07003070000032014-E0LpF6upTBPn20250129

29-Jan-2025 12:31:06

5

1854.0000

XLON

07003070000032014-E0LpF6upTBPj20250129

29-Jan-2025 12:31:06

45

1854.0000

XLON

07003070000032014-E0LpF6upTBPl20250129

29-Jan-2025 12:31:06

5

1854.0000

XLON

07003070000032014-E0LpF6upTBPf20250129

29-Jan-2025 12:34:04

112

1854.0000

XLON

05003050000032451-E0LpF6upTEej20250129

29-Jan-2025 12:35:54

56

1853.0000

XLON

05003050000030929-E0LpF6upTGFF20250129

29-Jan-2025 12:35:54

161

1853.0000

BATE

06243062400114589-30000KA120250129

29-Jan-2025 12:35:54

56

1853.0000

XLON

05003050000030929-E0LpF6upTGFD20250129

29-Jan-2025 12:50:36

113

1854.0000

XLON

05003050000034036-E0LpF6upTRa020250129

29-Jan-2025 12:53:40

37

1853.0000

XLON

07003070000034039-E0LpF6upTV4m20250129

29-Jan-2025 12:53:40

119

1853.0000

XLON

07003070000034039-E0LpF6upTV4j20250129

29-Jan-2025 13:06:44

129

1853.0000

XLON

05003050000034443-E0LpF6upTfxd20250129

29-Jan-2025 13:06:44

139

1853.0000

BATE

06243062400127421-30000LH920250129

29-Jan-2025 13:08:55

118

1852.0000

XLON

07003070000033686-E0LpF6upTiC520250129

29-Jan-2025 13:08:55

150

1852.0000

BATE

08493084900132217-30000LKI20250129

29-Jan-2025 13:19:05

128

1852.0000

XLON

07003070000036505-E0LpF6upTrL020250129

29-Jan-2025 13:19:26

10

1852.0000

XLON

05003050000037109-E0LpF6upTreY20250129

29-Jan-2025 13:26:35

126

1852.0000

XLON

05003050000037216-E0LpF6upTzLp20250129

29-Jan-2025 13:28:45

96

1852.0000

BATE

06243062400141565-30000MHD20250129

29-Jan-2025 13:28:47

144

1852.0000

XLON

07003070000038171-E0LpF6upU1vN20250129

29-Jan-2025 13:29:25

96

1852.0000

BATE

08493084900140987-30000MI820250129

29-Jan-2025 13:32:07

11

1852.0000

XLON

05003050000038598-E0LpF6upU6eV20250129

29-Jan-2025 13:32:07

23

1852.0000

XLON

05003050000038598-E0LpF6upU6eZ20250129

29-Jan-2025 13:32:07

23

1852.0000

XLON

05003050000038598-E0LpF6upU6eT20250129

29-Jan-2025 13:32:07

51

1852.0000

XLON

05003050000038598-E0LpF6upU6eX20250129

29-Jan-2025 13:32:46

182

1851.0000

XLON

07003070000035752-E0LpF6upU7IT20250129

29-Jan-2025 13:32:46

139

1851.0000

BATE

08493084900119399-30000MOQ20250129

29-Jan-2025 13:36:26

47

1851.0000

XLON

07003070000038614-E0LpF6upUBsF20250129

29-Jan-2025 13:36:26

103

1851.0000

XLON

07003070000038614-E0LpF6upUBsD20250129

29-Jan-2025 13:44:45

118

1850.0000

BATE

08493084900148374-30000NCA20250129

29-Jan-2025 13:44:45

139

1850.0000

XLON

05003050000038661-E0LpF6upUMvJ20250129

29-Jan-2025 13:46:07

16

1850.0000

XLON

05003050000040134-E0LpF6upUP4020250129

29-Jan-2025 13:50:26

113

1849.0000

BATE

08493084900127070-30000NOM20250129

29-Jan-2025 13:50:26

113

1849.0000

XLON

05003050000039263-E0LpF6upUUE820250129

29-Jan-2025 13:50:46

105

1848.0000

XLON

07003070000040314-E0LpF6upUUrj20250129

29-Jan-2025 13:50:46

36

1848.0000

XLON

07003070000040314-E0LpF6upUUrl20250129

29-Jan-2025 13:53:43

118

1849.0000

XLON

07003070000040882-E0LpF6upUYBr20250129

29-Jan-2025 13:53:43

107

1848.0000

XLON

05003050000040866-E0LpF6upUYCF20250129

29-Jan-2025 14:03:53

64

1850.0000

BATE

06243062400159867-30000ODV20250129

29-Jan-2025 14:03:53

118

1850.0000

XLON

07003070000041676-E0LpF6upUjWO20250129

29-Jan-2025 14:03:53

64

1850.0000

BATE

06243062400159867-30000ODU20250129

29-Jan-2025 14:17:04

125

1851.0000

XLON

07003070000043334-E0LpF6upUxLo20250129

29-Jan-2025 14:17:04

156

1851.0000

BATE

06243062400170362-30000P5K20250129

29-Jan-2025 14:22:48

164

1851.0000

XLON

07003070000044055-E0LpF6upV39b20250129

29-Jan-2025 14:22:48

12

1851.0000

XLON

07003070000044055-E0LpF6upV39d20250129

29-Jan-2025 14:24:52

107

1850.0000

BATE

06243062400163191-30000PKJ20250129

29-Jan-2025 14:24:52

161

1850.0000

XLON

07003070000042164-E0LpF6upV5AG20250129

29-Jan-2025 14:30:20

107

1849.0000

BATE

08493084900169266-30000Q8H20250129

29-Jan-2025 14:30:20

171

1849.0000

XLON

05003050000044484-E0LpF6upVFEC20250129

29-Jan-2025 14:31:00

107

1848.0000

XLON

07003070000041215-E0LpF6upVHjp20250129

29-Jan-2025 14:31:04

121

1847.0000

BATE

06243062400144107-30000QDV20250129

29-Jan-2025 14:31:08

172

1847.0000

XLON

05003050000045304-E0LpF6upVIn020250129

29-Jan-2025 14:33:13

155

1850.0000

XLON

07003070000045642-E0LpF6upVPnB20250129

29-Jan-2025 14:35:44

129

1851.0000

XLON

05003050000046131-E0LpF6upVXdv20250129

29-Jan-2025 14:37:45

172

1851.0000

BATE

06243062400185692-30000RA420250129

29-Jan-2025 14:41:30

175

1852.0000

XLON

07003070000046731-E0LpF6upVnQl20250129

29-Jan-2025 14:41:30

153

1852.0000

BATE

06243062400187230-30000RRI20250129

29-Jan-2025 14:44:28

249

1853.0000

XLON

07003070000047777-E0LpF6upVtxi20250129

29-Jan-2025 14:46:22

136

1854.0000

XLON

07003070000048270-E0LpF6upVzXc20250129

29-Jan-2025 14:52:05

291

1855.5000

BATE

06243062400197474-D30000SWP20250129

29-Jan-2025 14:53:45

109

1855.5000

BATE

08493084900196099-D30000T1F20250129

29-Jan-2025 14:53:54

123

1855.0000

XLON

07003070000048556-E0LpF6upWGoo20250129

29-Jan-2025 14:53:54

295

1855.0000

XLON

05003050000049508-E0LpF6upWGoy20250129

29-Jan-2025 14:53:54

160

1855.0000

BATE

08493084900192351-30000T1Z20250129

29-Jan-2025 14:53:54

164

1855.0000

XLON

05003050000048602-E0LpF6upWGom20250129

29-Jan-2025 14:55:42

75

1854.0000

XLON

05003050000049887-E0LpF6upWKLs20250129

29-Jan-2025 14:55:42

88

1854.0000

BATE

06243062400199947-30000T9720250129

29-Jan-2025 14:55:42

75

1854.0000

XLON

05003050000049887-E0LpF6upWKLu20250129

29-Jan-2025 14:55:42

51

1854.0000

BATE

06243062400199947-30000T9820250129

29-Jan-2025 14:56:11

161

1854.0000

XLON

05003050000050048-E0LpF6upWL3H20250129

29-Jan-2025 14:57:49

140

1855.0000

XLON

05003050000050255-E0LpF6upWNuM20250129

29-Jan-2025 14:58:47

151

1854.0000

XLON

07003070000050197-E0LpF6upWPiC20250129

29-Jan-2025 15:01:10

116

1854.0000

XLON

07003070000050447-E0LpF6upWWcy20250129

29-Jan-2025 15:02:46

5

1853.0000

BATE

08493084900202738-30000U5Y20250129

29-Jan-2025 15:04:48

112

1853.0000

BATE

08493084900203536-30000UDE20250129

29-Jan-2025 15:04:48

150

1853.0000

XLON

05003050000051396-E0LpF6upWfFT20250129

29-Jan-2025 15:09:31

63

1852.0000

BATE

08493084900197384-30000UWZ20250129

29-Jan-2025 15:09:31

107

1852.0000

XLON

05003050000051861-E0LpF6upWpmA20250129

29-Jan-2025 15:09:31

55

1852.0000

BATE

08493084900197384-30000UX020250129

29-Jan-2025 15:11:47

118

1851.0000

XLON

07003070000052043-E0LpF6upWvAY20250129

29-Jan-2025 15:12:46

108

1851.5000

BATE

06243062400213602-D30000VBM20250129

29-Jan-2025 15:14:06

107

1852.0000

XLON

07003070000053331-E0LpF6upWztN20250129

29-Jan-2025 15:15:26

111

1851.5000

BATE

08493084900212894-D30000VLY20250129

29-Jan-2025 15:15:26

107

1851.0000

XLON

05003050000053028-E0LpF6upX2dU20250129

29-Jan-2025 15:15:26

125

1851.0000

BATE

06243062400209398-30000VLZ20250129

29-Jan-2025 15:16:35

113

1851.0000

XLON

05003050000053811-E0LpF6upX4tS20250129

29-Jan-2025 15:18:14

118

1851.0000

XLON

05003050000054092-E0LpF6upX8tt20250129

29-Jan-2025 15:19:31

150

1852.0000

XLON

07003070000054267-E0LpF6upXBJc20250129

29-Jan-2025 15:21:29

107

1852.0000

XLON

07003070000054575-E0LpF6upXEbU20250129

29-Jan-2025 15:22:49

76

1852.0000

XLON

07003070000054764-E0LpF6upXGX920250129

29-Jan-2025 15:22:49

36

1852.0000

XLON

07003070000054764-E0LpF6upXGXB20250129

29-Jan-2025 15:24:36

118

1853.0000

XLON

07003070000055032-E0LpF6upXJhU20250129

29-Jan-2025 15:25:29

125

1852.0000

BATE

06243062400223320-30000WNP20250129

29-Jan-2025 15:32:25

129

1852.0000

XLON

05003050000056528-E0LpF6upXZ7V20250129

29-Jan-2025 15:39:41

146

1853.0000

XLON

07003070000057552-E0LpF6upXl1T20250129

29-Jan-2025 15:40:26

134

1853.0000

BATE

06243062400233776-30000XZN20250129

29-Jan-2025 15:41:06

134

1853.0000

BATE

06243062400234230-30000Y2620250129

29-Jan-2025 15:41:09

111

1853.0000

XLON

07003070000057812-E0LpF6upXndZ20250129

29-Jan-2025 15:43:46

139

1853.0000

XLON

05003050000058253-E0LpF6upXs6u20250129

29-Jan-2025 15:43:46

134

1853.0000

BATE

08493084900233050-30000YDY20250129

29-Jan-2025 15:44:15

138

1852.0000

BATE

06243062400232695-30000YHS20250129

29-Jan-2025 15:44:15

150

1852.0000

XLON

05003050000057515-E0LpF6upXtUC20250129

29-Jan-2025 15:47:09

118

1852.0000

XLON

07003070000058779-E0LpF6upXyuk20250129

29-Jan-2025 15:47:25

107

1851.0000

BATE

06243062400236455-30000YUG20250129

29-Jan-2025 15:47:25

128

1851.0000

XLON

05003050000058395-E0LpF6upXzg020250129

29-Jan-2025 15:48:36

118

1850.0000

XLON

05003050000058983-E0LpF6upY1lP20250129

29-Jan-2025 15:48:36

107

1850.0000

BATE

06243062400236456-30000YZ320250129

29-Jan-2025 15:51:02

128

1849.0000

XLON

07003070000059204-E0LpF6upY5zV20250129

29-Jan-2025 15:53:49

108

1849.0000

XLON

07003070000059961-E0LpF6upYA3U20250129

29-Jan-2025 15:54:20

111

1848.0000

XLON

05003050000058860-E0LpF6upYB1920250129

29-Jan-2025 15:55:17

150

1848.0000

XLON

05003050000060367-E0LpF6upYCaK20250129

29-Jan-2025 16:01:43

107

1848.0000

XLON

05003050000061420-E0LpF6upYObR20250129

29-Jan-2025 16:01:43

33

1848.0000

BATE

08493084900244781-300010IT20250129

29-Jan-2025 16:01:43

97

1848.0000

BATE

08493084900244781-300010IU20250129

29-Jan-2025 16:07:46

118

1848.0000

BATE

08493084900250864-3000116B20250129

29-Jan-2025 16:07:49

5

1848.0000

XLON

07003070000062933-E0LpF6upYYf620250129

29-Jan-2025 16:07:49

189

1848.0000

XLON

07003070000062933-E0LpF6upYYf820250129

29-Jan-2025 16:08:09

118

1847.0000

BATE

08493084900236862-300011BF20250129

29-Jan-2025 16:08:09

107

1847.0000

XLON

07003070000060490-E0LpF6upYZwd20250129

29-Jan-2025 16:10:52

110

1848.0000

BATE

06243062400256568-300011NX20250129

29-Jan-2025 16:11:15

76

1848.0000

XLON

05003050000063594-E0LpF6upYg7720250129

29-Jan-2025 16:11:15

81

1848.0000

XLON

05003050000063594-E0LpF6upYg7A20250129

29-Jan-2025 16:17:34

165

1848.0000

XLON

07003070000064735-E0LpF6upYq6v20250129

29-Jan-2025 16:18:15

142

1848.0000

XLON

05003050000065819-E0LpF6upYrG620250129

29-Jan-2025 16:18:15

45

1848.0000

XLON

07003070000064735-E0LpF6upYrG020250129

29-Jan-2025 16:18:15

118

1848.0000

BATE

08493084900256842-300012R820250129

29-Jan-2025 16:24:20

149

1849.0000

XLON

07003070000066246-E0LpF6upZ2QG20250129

29-Jan-2025 16:24:20

181

1849.0000

XLON

05003050000066276-E0LpF6upZ2QE20250129

29-Jan-2025 16:24:20

107

1849.0000

XLON

07003070000067384-E0LpF6upZ2QU20250129

29-Jan-2025 16:24:20

111

1849.0000

XLON

05003050000067603-E0LpF6upZ2QW20250129

29-Jan-2025 16:24:20

162

1849.0000

BATE

06243062400264855-3000141N20250129

29-Jan-2025 16:24:20

239

1849.0000

XLON

07003070000067177-E0LpF6upZ2QQ20250129

29-Jan-2025 16:24:27

133

1849.0000

BATE

08493084900266164-3000143S20250129

29-Jan-2025 16:24:27

23

1849.0000

BATE

08493084900266164-3000143R20250129

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKRBRVRUAUAR
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Smiths 차트를 더 보려면 여기를 클릭.
Smiths (LSE:SMIN)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Smiths 차트를 더 보려면 여기를 클릭.