Twentyfour Select Monthly Income Fund Limited【SMIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Twentyfour Select Monthly Income Fund Limited (SMIF)
Twentyfour Select Monthly Income Fund Limited (SMIF) 과거

Twentyfour Select Monthly Income Fund Limited (SMIF)

86.00

0.20

( 0.23% )

업데이트: 17:52:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86	86.2	85.2	561189	85.56513595	DE
4	-1	-1.14942528736	87	87	85	633699	85.87080519	DE
12	0	0	86	87	84.2	587232	85.49262391	DE
26	2	2.38095238095	84	88	82.4	602313	85.09309727	DE
52	5.6	6.96517412935	80.4	88	79.2	541840	84.01759489	DE
156	-9	-9.47368421053	95	96	64.2	464869	80.12577274	DE
260	-11.7	-11.9754350051	97.7	102	54	441201	82.60113019	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	85.8	0	0.00	86	86	85.8	257582
1737480600	85.8	0.2	0.23	85.6	85.8	85.6	382124
1737394200	85.6	0.4	0.47	86	86	85.6	694822
1737135000	85.2	-0.6	-0.70	85.8	85.8	85.2	866752
1737048600	85.8	-0.2	-0.23	86	86.2	85.8	604665
1736962200	86	0	0.00	86.4	86.6	86	850958
1736875800	86	0.2	0.23	86	86.4	86	699794
1736789400	85.8	-0.4	-0.46	86.2	86.4	85.8	1013022
1736530200	86.2	0	0.00	86	86.2	85.6	1009198
1736443800	86.2	0	0.00	86	86.6	85.8	890421
1736357400	86.2	0.4	0.47	85.6	86.2	85.6	458064
1736271000	85.8	0	0.00	85.8	86	85.6	504517
1736184600	85.8	0	0.00	86	87	85.8	1011283
1735925400	85.8	-0.2	-0.23	86	86	85.8	285175
1735839000	86	0	0.00	85.8	86.8	85.2	536046
1735666200	86	0.2	0.23	86	86	85.4	191467
1735579800	85.8	-0.2	-0.23	86.2	86.8	85.8	811019
1735320600	86	0.2	0.23	87	87	85	339673
1735061400	85.8	-0.8	-0.92	85.2	85.8	85.2	126874
1734975000	86.6	1.2	1.41	85.4	86.6	85.2	454401
1734715800	85.4	-0.2	-0.23	85	85.8	84.6	1273298
1734629400	85.6	-0.4	-0.47	85	85.6	84.6	467905
1734543000	86	-0.4	-0.46	86	86	85.4	670351
1734456600	86.4	-0.2	-0.23	86.6	86.6	86	585665
1734370200	86.6	0.4	0.46	86.2	86.6	85.8	750759
1734111000	86.2	0.8	0.94	86.6	86.6	85.4	625786
1734024600	85.4	0.8	0.95	86	86	85.4	511666
1733938200	84.6	-1.4	-1.63	86.2	86.2	84.6	765545
1733851800	86	-0.2	-0.23	86	86	85.4	473190
1733765400	86.2	0.6	0.70	85.6	86.2	84.8	399412
1733506200	85.6	1	1.18	85.6	85.6	85	391308
1733419800	84.6	-0.4	-0.47	85	85.4	84.6	238920
1733333400	85	0.2	0.24	85.4	85.4	84.6	529580
1733247000	84.8	-0.6	-0.70	85.4	85.4	84.6	441598
1733160600	85.4	0.4	0.47	85.4	85.4	85	366471
1732901400	85	-0.2	-0.23	85.4	85.4	84.2	406496
1732815000	85.2	0.8	0.95	84.6	85.2	84.4	390844
1732728600	84.4	-0.6	-0.71	84.8	85.2	84.2	359343
1732642200	85	0.6	0.71	84.6	85	84.6	206581
1732555800	84.4	-0.6	-0.71	84.6	85	84.2	845483
1732296600	85	0	0.00	85.2	85.2	84.6	457488
1732210200	85	-0.2	-0.23	84.8	85	84.8	550858
1732123800	85.2	0	0.00	85.8	85.8	85	1205383
1732037400	85.2	0	0.00	85.4	85.6	85.2	437377
1731951000	85.2	0.2	0.24	85.4	85.8	85.2	706512
1731691800	85	-0.4	-0.47	86.2	86.2	85	1690042
1731605400	85.4	0.2	0.23	85.4	86	85	501057
1731519000	85.2	0.1	0.12	85	85.4	85	726493
1731432600	85.1	-0.3	-0.35	85	85.6	84.6	553654
1731346200	85.4	0	0.00	86	86	85	463539
1731087000	85.4	0.4	0.47	85.2	85.4	85.2	531668
1731000600	85	-0.4	-0.47	86.4	86.4	85	824981
1730914200	85.4	0.4	0.47	85.8	86.2	85.2	596762
1730827800	85	0	0.00	85	85.2	85	526711
1730741400	85	0.2	0.24	85.4	85.4	85	506927
1730482200	84.8	0	0.00	86	86	84.8	343407
1730395800	84.8	0	0.00	86	86	84.8	291022
1730309400	84.8	0.2	0.24	85	85	84.8	166859
1730223000	84.6	-0.2	-0.24	85	85	84.4	486344
1730136600	84.8	0.2	0.24	85	86	84.8	306312
1729873800	84.6	-0.2	-0.24	85.4	85.4	84.6	1751395
1729787400	84.8	0.2	0.24	85.4	85.4	84.2	1144962
1729701000	84.6	-1.2	-1.40	86.8	86.8	84.6	1498325

Twentyfour Select Monthl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관