기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Twentyfour Select Monthly Income Fund Limited | SMIF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
81.80 | 81.60 | 82.40 | 82.00 | 81.60 |
산업 분야 |
---|
GENERAL FINANCIAL |
SMIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.80 | 82.80 | 81.60 | 82.02 | 474,893 | 0.20 | 0.24% |
1개월 | 83.80 | 84.00 | 80.00 | 82.68 | 528,616 | -1.80 | -2.15% |
3개월 | 79.20 | 84.00 | 79.20 | 81.76 | 469,086 | 2.80 | 3.54% |
6개월 | 73.80 | 84.00 | 70.00 | 78.86 | 483,175 | 8.20 | 11.11% |
1년 | 73.00 | 84.00 | 70.00 | 76.47 | 417,776 | 9.00 | 12.33% |
3년 | 97.00 | 102.00 | 64.20 | 81.08 | 384,829 | -15.00 | -15.46% |
5년 | 91.90 | 102.00 | 54.00 | 83.02 | 387,353 | -9.90 | -10.77% |
SMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 82.00 | 0.40 | 0.49% | 81.80 | 82.40 | 81.60 | 315,952 |
26 4월(4) 2024 | 81.60 | -0.40 | -0.49% | 81.80 | 81.80 | 81.60 | 677,715 |
25 4월(4) 2024 | 82.00 | -0.20 | -0.24% | 82.80 | 82.80 | 82.00 | 266,630 |
24 4월(4) 2024 | 82.20 | 0.40 | 0.49% | 82.60 | 82.60 | 82.20 | 535,393 |
23 4월(4) 2024 | 81.80 | -0.60 | -0.73% | 82.40 | 82.40 | 81.80 | 225,574 |
20 4월(4) 2024 | 82.40 | -0.60 | -0.72% | 81.80 | 82.40 | 81.60 | 669,153 |
19 4월(4) 2024 | 83.00 | 0.30 | 0.36% | 83.00 | 83.00 | 83.00 | 391,654 |
18 4월(4) 2024 | 82.70 | 0.70 | 0.85% | 83.40 | 83.40 | 82.70 | 491,575 |
17 4월(4) 2024 | 82.00 | -1.00 | -1.20% | 82.60 | 82.60 | 80.00 | 526,671 |
16 4월(4) 2024 | 83.00 | 0.00 | 0.00% | 83.40 | 83.40 | 83.00 | 917,936 |
13 4월(4) 2024 | 83.00 | 0.40 | 0.48% | 83.00 | 83.00 | 83.00 | 657,163 |
12 4월(4) 2024 | 82.60 | -0.60 | -0.72% | 83.20 | 83.20 | 82.40 | 656,643 |
11 4월(4) 2024 | 83.20 | -0.10 | -0.12% | 82.60 | 83.80 | 82.60 | 591,556 |
10 4월(4) 2024 | 83.30 | 0.30 | 0.36% | 83.60 | 83.80 | 83.30 | 446,310 |
09 4월(4) 2024 | 83.00 | 0.40 | 0.48% | 83.60 | 83.60 | 81.60 | 954,282 |
06 4월(4) 2024 | 82.60 | -0.30 | -0.36% | 82.40 | 82.60 | 81.40 | 298,169 |
05 4월(4) 2024 | 82.90 | -0.10 | -0.12% | 83.40 | 83.40 | 82.40 | 325,397 |
04 4월(4) 2024 | 83.00 | -0.20 | -0.24% | 83.00 | 83.00 | 83.00 | 296,184 |
03 4월(4) 2024 | 83.20 | 0.10 | 0.12% | 83.80 | 84.00 | 83.20 | 587,082 |
29 3월(3) 2024 | 83.10 | 1.00 | 1.22% | 83.60 | 83.60 | 83.10 | 439,476 |