Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1703.5 | -33.8 | -1.95 | 1735.6 | 1735.6 | 1702.8 | 1 |
| 1739986200 | 1737.3 | 6.1 | 0.35 | 1736.4 | 1744.9 | 1722.8 | 50 |
| 1739899800 | 1731.2 | -0.3 | -0.02 | 1737 | 1747.6 | 1725.2 | 112 |
| 1739813400 | 1731.5 | 5.6 | 0.32 | 1744 | 1744.5 | 1727.6 | 13851 |
| 1739554200 | 1725.9 | 12.9 | 0.75 | 1732.2 | 1732.2 | 1725.2 | 178 |
| 1739467800 | 1713 | -12.4 | -0.72 | 1723 | 1736.6 | 1713 | 946 |
| 1739381400 | 1725.4 | -35.5 | -2.02 | 1725.4 | 1725.4 | 1725.4 | 64135 |
| 1739295000 | 1760.9 | 7.3 | 0.42 | 1753.6 | 1762 | 1737.4 | 4570 |
| 1739208600 | 1753.6 | 3.6 | 0.21 | 1753.6 | 1753.6 | 1753.6 | 494 |
| 1738949400 | 1750 | -18.9 | -1.07 | 1750 | 1750 | 1750 | 128 |
| 1738863000 | 1768.9 | 25.4 | 1.46 | 1768.9 | 1768.9 | 1768.9 | 117 |
| 1738776600 | 1743.5 | -14 | -0.80 | 1743.5 | 1743.5 | 1743.5 | 329 |
| 1738690200 | 1757.5 | 3.6 | 0.21 | 1757.5 | 1757.5 | 1757.5 | 2674 |
| 1738603800 | 1753.9 | -37.4 | -2.09 | 1753.9 | 1753.9 | 1753.9 | 501 |
| 1738344600 | 1791.3 | -9.2 | -0.51 | 1791.3 | 1791.3 | 1791.3 | 0 |
| 1738258200 | 1800.5 | 10.3 | 0.58 | 1800.5 | 1800.5 | 1800.5 | 933 |
| 1738171800 | 1790.2 | 9.1 | 0.51 | 1790.2 | 1790.2 | 1790.2 | 1549 |
| 1738085400 | 1781.1 | 1.3 | 0.07 | 1778 | 1781.1 | 1778 | 980 |
| 1737999000 | 1779.8 | -12.9 | -0.72 | 1779.8 | 1779.8 | 1779.8 | 167 |
| 1737739800 | 1792.7 | -26.1 | -1.44 | 1804 | 1808.7 | 1783.9 | 21943 |
| 1737653400 | 1818.8 | 4 | 0.22 | 1818.8 | 1818.8 | 1818.8 | 1918 |
| 1737567000 | 1814.8 | -7.7 | -0.42 | 1814.8 | 1814.8 | 1814.8 | 1480 |
| 1737480600 | 1822.5 | 6 | 0.33 | 1822.5 | 1822.5 | 1822.5 | 37 |
| 1737394200 | 1816.5 | -1.8 | -0.10 | 1816.5 | 1816.5 | 1816.5 | 591 |
| 1737135000 | 1818.3 | 14.5 | 0.80 | 1818.3 | 1818.3 | 1818.3 | 168 |
| 1737048600 | 1803.8 | 6.9 | 0.38 | 1806 | 1817 | 1797.5 | 65639 |
| 1736962200 | 1796.9 | 41.7 | 2.38 | 1804 | 1804 | 1793.1 | 159370 |
| 1736875800 | 1755.2 | 25 | 1.44 | 1755.2 | 1755.2 | 1755.2 | 47082 |
| 1736789400 | 1730.2 | 20.9 | 1.22 | 1730.2 | 1730.2 | 1730.2 | 4048 |
| 1736530200 | 1709.3 | -17.2 | -1.00 | 1715 | 1715 | 1709.3 | 386 |
| 1736443800 | 1726.5 | 11.7 | 0.68 | 1726.5 | 1726.5 | 1726.5 | 643 |
| 1736357400 | 1714.8 | 3.5 | 0.20 | 1714.8 | 1714.8 | 1714.8 | 1155 |
| 1736271000 | 1711.3 | -14.5 | -0.84 | 1711.3 | 1711.3 | 1711.3 | 0 |
| 1736184600 | 1725.8 | 19.3 | 1.13 | 1725.8 | 1725.8 | 1725.8 | 4373 |
| 1735925400 | 1706.5 | -12.2 | -0.71 | 1706.5 | 1706.5 | 1706.5 | 0 |
| 1735839000 | 1718.7 | 35.1 | 2.08 | 1718.7 | 1718.7 | 1718.7 | 0 |
| 1735666200 | 1683.6 | 0 | 0.00 | 1683.6 | 1683.6 | 1683.6 | 0 |
| 1735579800 | 1683.6 | -0.2 | -0.01 | 1683.6 | 1683.6 | 1683.6 | 0 |
| 1735320600 | 1683.8 | 1.3 | 0.08 | 1683.8 | 1683.8 | 1683.8 | 617 |
| 1735061400 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 4292 |
| 1734975000 | 1682.5 | -3.3 | -0.20 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1734715800 | 1685.8 | 4.3 | 0.26 | 1665 | 1689.8 | 1647.7 | 3306 |
| 1734629400 | 1681.5 | -49 | -2.83 | 1681.5 | 1681.5 | 1681.5 | 310 |
| 1734543000 | 1730.5 | 3.5 | 0.20 | 1730.5 | 1730.5 | 1730.5 | 0 |
| 1734456600 | 1727 | -32.7 | -1.86 | 1727 | 1727 | 1727 | 2979 |
| 1734370200 | 1759.7 | -8.6 | -0.49 | 1759.7 | 1759.7 | 1759.7 | 165 |
| 1734111000 | 1768.3 | -3.7 | -0.21 | 1768.3 | 1768.3 | 1768.3 | 0 |
| 1734024600 | 1772 | -5.7 | -0.32 | 1772 | 1772 | 1772 | 0 |
| 1733938200 | 1777.7 | -5.2 | -0.29 | 1777.7 | 1777.7 | 1777.7 | 576 |
| 1733851800 | 1782.9 | -6.4 | -0.36 | 1782.9 | 1782.9 | 1782.9 | 0 |
| 1733765400 | 1789.3 | -4.1 | -0.23 | 1789.3 | 1789.3 | 1789.3 | 0 |
| 1733506200 | 1793.4 | -16.6 | -0.92 | 1793.4 | 1793.4 | 1793.4 | 0 |
| 1733419800 | 1810 | -10.7 | -0.59 | 1828 | 1828 | 1803.6 | 2365 |
| 1733333400 | 1820.7 | -14.4 | -0.78 | 1830.4 | 1830.4 | 1820.6 | 1085 |
| 1733247000 | 1835.1 | -15.6 | -0.84 | 1835.1 | 1835.1 | 1835.1 | 961 |
| 1733160600 | 1850.7 | -1.9 | -0.10 | 1850.7 | 1850.7 | 1850.7 | 0 |
| 1732901400 | 1852.6 | -5.5 | -0.30 | 1852.6 | 1852.6 | 1852.6 | 1350 |
| 1732815000 | 1858.1 | 5.2 | 0.28 | 1858.1 | 1858.1 | 1858.1 | 1525 |
| 1732728600 | 1852.9 | -37.1 | -1.96 | 1852.9 | 1852.9 | 1852.9 | 0 |
| 1732642200 | 1890 | -4.6 | -0.24 | 1890 | 1890 | 1890 | 1847 |
| 1732555800 | 1894.6 | 42.7 | 2.31 | 1870.2 | 1899.9 | 1858.4 | 2925 |
| 1732296600 | 1851.9 | 36.8 | 2.03 | 1851.9 | 1851.9 | 1851.9 | 324 |
| 1732210200 | 1815.1 | 46.8 | 2.65 | 1786 | 1815.7 | 1786 | 26 |
