기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
-3x Short Mag7 | SMAG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,007.75 | 1,028.00 |
SMAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,007.75 | -20.25 | -1.97% | 1,007.75 | 1,007.75 | 1,007.75 | 0 |
28 6월(6) 2024 | 1,028.00 | -25.75 | -2.44% | 1,028.00 | 1,028.00 | 1,028.00 | 0 |
27 6월(6) 2024 | 1,053.75 | -33.75 | -3.10% | 1,053.75 | 1,053.75 | 1,053.75 | 0 |
26 6월(6) 2024 | 1,087.50 | -33.25 | -2.97% | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
25 6월(6) 2024 | 1,120.75 | 18.00 | 1.63% | 1,120.75 | 1,120.75 | 1,120.75 | 1 |
22 6월(6) 2024 | 1,102.75 | 43.75 | 4.13% | 1,090.00 | 1,130.25 | 1,090.00 | 471 |
21 6월(6) 2024 | 1,059.00 | 20.25 | 1.95% | 1,023.50 | 1,076.50 | 1,019.00 | 10 |
20 6월(6) 2024 | 1,038.75 | -40.75 | -3.77% | 1,038.75 | 1,038.75 | 1,038.75 | 0 |
19 6월(6) 2024 | 1,079.50 | -2.75 | -0.25% | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
18 6월(6) 2024 | 1,082.25 | -19.50 | -1.77% | 1,096.50 | 1,109.75 | 1,077.50 | 459 |
15 6월(6) 2024 | 1,101.75 | 8.50 | 0.78% | 1,101.75 | 1,101.75 | 1,101.75 | 0 |
14 6월(6) 2024 | 1,093.25 | 4.00 | 0.37% | 1,093.25 | 1,093.25 | 1,093.25 | 0 |
13 6월(6) 2024 | 1,089.25 | -129.75 | -10.64% | 1,144.00 | 1,154.25 | 1,089.25 | 24 |
12 6월(6) 2024 | 1,219.00 | 0.00 | 0.00% | 1,212.50 | 1,245.25 | 1,212.50 | 29 |
11 6월(6) 2024 | 1,219.00 | -9.25 | -0.75% | 1,219.00 | 1,219.00 | 1,219.00 | 0 |
08 6월(6) 2024 | 1,228.25 | -6.25 | -0.51% | 1,228.25 | 1,228.25 | 1,228.25 | 0 |
07 6월(6) 2024 | 1,234.50 | -25.50 | -2.02% | 1,234.50 | 1,234.50 | 1,234.50 | 0 |
06 6월(6) 2024 | 1,260.00 | -72.00 | -5.41% | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
05 6월(6) 2024 | 1,332.00 | 3.50 | 0.26% | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
04 6월(6) 2024 | 1,328.50 | -104.00 | -7.26% | 1,328.50 | 1,328.50 | 1,328.50 | 0 |
01 6월(6) 2024 | 1,432.50 | 91.00 | 6.78% | 1,432.50 | 1,432.50 | 1,432.50 | 21 |
31 5월(5) 2024 | 1,341.50 | 37.50 | 2.88% | 1,310.00 | 1,359.00 | 1,302.25 | 363 |