기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Slingsby (h.c.) Plc | SLNG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
250.00 | 250.00 | 250.00 | 250.00 | 250.00 |
산업 분야 |
---|
INDUSTRIAL ENGINEERING |
SLNG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 250.00 | 250.00 | 250.00 | 250.00 | 16,000 | 0.00 | 0.00% |
1개월 | 250.00 | 250.00 | 250.00 | 250.00 | 8,013 | 0.00 | 0.00% |
3개월 | 250.00 | 250.00 | 225.00 | 250.00 | 7,686 | 0.00 | 0.00% |
6개월 | 265.00 | 265.00 | 190.00 | 247.18 | 4,972 | -15.00 | -5.66% |
1년 | 300.00 | 300.00 | 190.00 | 249.62 | 2,754 | -50.00 | -16.67% |
3년 | 250.00 | 300.00 | 170.00 | 242.43 | 1,662 | 0.00 | 0.00% |
5년 | 97.50 | 300.00 | 60.00 | 147.56 | 2,994 | 152.50 | 156.41% |
SLNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
26 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
25 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 16,000 |
24 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
23 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
20 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
19 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
18 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
17 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
16 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
13 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
12 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
11 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
10 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
09 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
06 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
05 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
04 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
03 4월(4) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 25 |
29 3월(3) 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |