Hot Features
프리미엄
Slf Realisation Fund Limited (SLFR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | DE |
| 4 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | DE |
| 12 | 0 | 0 | 1 | 1.26 | 1 | 271818 | 1.18704411 | DE |
| 26 | -0.895 | -47.2295514512 | 1.895 | 2.8 | 0.93 | 613914 | 1.33109068 | DE |
| 52 | -1.5 | -60 | 2.5 | 2.8 | 0.93 | 626848 | 1.53845265 | DE |
| 156 | -9.9 | -90.8256880734 | 10.9 | 11.35 | 0.93 | 516433 | 3.89976165 | DE |
| 260 | -51 | -98.0769230769 | 52 | 53.6 | 0.93 | 540901 | 11.21605316 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740072600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739986200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739899800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739813400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739554200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739467800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739381400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739295000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739208600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738949400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738863000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738776600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737999000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737739800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737653400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737567000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737480600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737394200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737135000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737048600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736962200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736875800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736789400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736530200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736443800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736357400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736271000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736184600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735925400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735839000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735666200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735579800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735320600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735061400 | 1 | -0.235 | -19.03 | 1 | 1 | 1 | 279948 |
| 1734975000 | 1.235 | -0.02 | -1.20 | 1.02 | 1.235 | 1.02 | 2309577 |
| 1734715800 | 1.25 | 0.11 | 9.65 | 1.11 | 1.25 | 1.06 | 2958286 |
| 1734629400 | 1.1399999 | -0.03 | -2.15 | 1.12 | 1.1399999 | 1.11 | 3718308 |
| 1734543000 | 1.165 | -0.02 | -1.27 | 1.23 | 1.23 | 1.1299999 | 959889 |
| 1734456600 | 1.18 | 0 | 0.43 | 1.11 | 1.18 | 1.11 | 106337 |
| 1734370200 | 1.175 | -0.08 | -6.37 | 1.11 | 1.175 | 1.11 | 356518 |
| 1734111000 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 147132 |
| 1734024600 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 307485 |
| 1733938200 | 1.2549999 | 0 | 0.00 | 1.11 | 1.2549999 | 1.11 | 295222 |
| 1733851800 | 1.2549999 | 0.02 | 2.03 | 1.2549999 | 1.2549999 | 1.2549999 | 94733 |
| 1733765400 | 1.23 | 0.05 | 4.68 | 1.23 | 1.23 | 1.23 | 157548 |
| 1733506200 | 1.175 | -0.01 | -0.84 | 1.175 | 1.175 | 1.175 | 703043 |
| 1733419800 | 1.185 | -0.02 | -1.66 | 1.185 | 1.185 | 1.185 | 204931 |
| 1733333400 | 1.205 | 0.12 | 10.55 | 1.205 | 1.205 | 1.205 | 327260 |
| 1733247000 | 1.09 | -0.14 | -11.02 | 1.09 | 1.09 | 1.09 | 1663707 |
| 1733160600 | 1.225 | -0.04 | -2.78 | 1 | 1.225 | 1 | 261129 |
| 1732901400 | 1.26 | 0.05 | 4.56 | 1 | 1.26 | 1 | 642595 |
| 1732815000 | 1.205 | 0.01 | 0.42 | 1.12 | 1.205 | 1.05 | 517630 |
| 1732728600 | 1.2 | 0.02 | 1.69 | 1.01 | 1.2 | 1 | 1447000 |
| 1732642200 | 1.18 | -0.04 | -2.88 | 1.18 | 1.18 | 1.18 | 601419 |
| 1732555800 | 1.215 | 0.04 | 2.97 | 1 | 1.215 | 1 | 467859 |
| 1732296600 | 1.18 | 0.03 | 2.61 | 1.49 | 1.49 | 1.18 | 827892 |
