Nordic 27【SL24】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nordic 27 (SL24)

99.365

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	99.365	0	0.00	99.365	99.365	99.365	0
1734975000	99.365	-0.09	-0.09	99.365	99.365	99.365	0
1734715800	99.455	0.17	0.18	99.455	99.455	99.455	0
1734629400	99.28	0.06	0.06	99.28	99.28	99.28	0
1734543000	99.22	-0.02	-0.02	99.22	99.22	99.22	0
1734456600	99.235	-0.23	-0.23	99.235	99.235	99.235	0
1734370200	99.46	-0.15	-0.15	99.46	99.46	99.46	0
1734111000	99.605	-0.1	-0.10	99.605	99.605	99.605	0
1734024600	99.705	-0.01	-0.01	99.705	99.705	99.705	0
1733938200	99.71	0.02	0.02	99.71	99.71	99.71	0
1733851800	99.695	-0.09	-0.09	99.695	99.695	99.695	0
1733765400	99.785	0.1	0.10	99.785	99.785	99.785	0
1733506200	99.685	-0.03	-0.03	99.685	99.685	99.685	0
1733419800	99.715	-0.1	-0.10	99.715	99.715	99.715	0
1733333400	99.81	0.03	0.04	99.81	99.81	99.81	0
1733247000	99.775	-0.06	-0.06	99.775	99.775	99.775	0
1733160600	99.835	0.06	0.07	99.835	99.835	99.835	0
1732901400	99.77	0.1	0.11	99.77	99.77	99.77	0
1732815000	99.665	0.1	0.10	99.665	99.665	99.665	0
1732728600	99.57	0.05	0.05	99.57	99.57	99.57	0
1732642200	99.52	-0.02	-0.02	99.52	99.52	99.52	0
1732555800	99.535	0.02	0.02	99.535	99.535	99.535	0
1732296600	99.515	0.1	0.10	99.515	99.515	99.515	0
1732210200	99.415	0.08	0.08	99.415	99.415	99.415	0
1732123800	99.335	0.02	0.03	99.335	99.335	99.335	0
1732037400	99.31	0.03	0.04	99.31	99.31	99.31	0
1731951000	99.275	-0.05	-0.05	99.275	99.275	99.275	0
1731691800	99.32	0.05	0.05	99.32	99.32	99.32	0
1731605400	99.27	0.16	0.17	99.27	99.27	99.27	0
1731519000	99.105	-0.02	-0.02	99.105	99.105	99.105	0
1731432600	99.125	-0.19	-0.19	99.125	99.125	99.125	0
1731346200	99.315	0.05	0.05	99.315	99.315	99.315	0
1731087000	99.27	0.07	0.07	99.27	99.27	99.27	0
1731000600	99.2	0.15	0.15	99.2	99.2	99.2	0
1730914200	99.05	0.01	0.01	99.05	99.05	99.05	0
1730827800	99.04	-0.22	-0.22	99.04	99.04	99.04	0
1730741400	99.255	-0.04	-0.04	99.255	99.255	99.255	0
1730482200	99.295	-0.04	-0.04	99.295	99.295	99.295	0
1730395800	99.33	-0.25	-0.25	99.33	99.33	99.33	0
1730309400	99.58	-0.17	-0.17	99.58	99.58	99.58	0
1730223000	99.75	-0.14	-0.14	99.75	99.75	99.75	0
1730136600	99.885	-0.12	-0.12	99.885	99.885	99.885	0
1729873800	100	-0.05	-0.04	100	100	100	0
1729787400	100.045	-0.13	-0.13	100.045	100.045	100.045	0
1729701000	100.175	-0.06	-0.05	100.175	100.175	100.175	0
1729614600	100.23	-0.1	-0.09	100.23	100.23	100.23	0
1729528200	100.325	-0.1	-0.09	100.325	100.325	100.325	0
1729269000	100.42	0.09	0.09	100.42	100.42	100.42	0
1729182600	100.33	-0.06	-0.05	100.33	100.33	100.33	0
1729096200	100.385	0.31	0.30	100.385	100.385	100.385	0
1729009800	100.08	0.14	0.14	100.08	100.08	100.08	0
1728923400	99.94	-0.01	-0.01	99.94	99.94	99.94	0
1728664200	99.95	0.04	0.04	99.95	99.95	99.95	0
1728577800	99.91	0	0.00	99.91	99.91	99.91	0
1728491400	99.91	0	0.00	99.91	99.91	99.91	0
1728405000	99.91	0.08	0.08	99.91	99.91	99.91	0
1728318600	99.83	-0.21	-0.21	99.83	99.83	99.83	0
1728059400	100.04	-0.44	-0.43	100.04	100.04	100.04	0
1727973000	100.475	0.28	0.28	100.475	100.475	100.475	0
1727886600	100.19	-0.2	-0.20	100.19	100.19	100.19	0
1727800200	100.39	0.09	0.09	100.39	100.39	100.39	0
1727713800	100.3	-0.1	-0.10	100.3	100.3	100.3	0
1727454600	100.4	0.02	0.02	100.4	100.4	100.4	0
1727368200	100.38	0.02	0.02	100.38	100.38	100.38	0
1727281800	100.36	-0.16	-0.16	100.36	100.36	100.36	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관