SKOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 430.025 | 3.67 | 0.86% | 430.025 | 430.025 | 430.025 | 0 |
02 7월(7) 2024 | 426.35 | 6.65 | 1.58% | 426.35 | 426.35 | 426.35 | 0 |
29 6월(6) 2024 | 419.70 | -11.75 | -2.72% | 421.00 | 428.80 | 407.50 | 1 |
28 6월(6) 2024 | 431.45 | -10.63 | -2.40% | 431.45 | 431.45 | 431.45 | 0 |
27 6월(6) 2024 | 442.075 | -6.20 | -1.38% | 442.075 | 442.075 | 442.075 | 0 |
26 6월(6) 2024 | 448.275 | 9.27 | 2.11% | 448.275 | 448.275 | 448.275 | 0 |
25 6월(6) 2024 | 439.00 | -5.55 | -1.25% | 439.00 | 439.00 | 439.00 | 0 |
22 6월(6) 2024 | 444.55 | 10.30 | 2.37% | 440.00 | 485.10 | 399.95 | 150 |
21 6월(6) 2024 | 434.25 | 13.73 | 3.26% | 434.25 | 434.25 | 434.25 | 0 |
20 6월(6) 2024 | 420.525 | -16.73 | -3.83% | 420.525 | 420.525 | 420.525 | 0 |
19 6월(6) 2024 | 437.25 | -15.73 | -3.47% | 437.25 | 437.25 | 437.25 | 0 |
18 6월(6) 2024 | 452.975 | -5.68 | -1.24% | 452.975 | 452.975 | 452.975 | 0 |
15 6월(6) 2024 | 458.65 | 11.48 | 2.57% | 460.65 | 465.925 | 449.075 | 80 |
14 6월(6) 2024 | 447.175 | 24.38 | 5.77% | 447.175 | 447.175 | 447.175 | 0 |
13 6월(6) 2024 | 422.80 | -53.05 | -11.15% | 422.80 | 422.80 | 422.80 | 0 |
12 6월(6) 2024 | 475.85 | 10.33 | 2.22% | 475.85 | 475.85 | 475.85 | 0 |
11 6월(6) 2024 | 465.525 | -1.63 | -0.35% | 465.525 | 465.525 | 465.525 | 0 |
08 6월(6) 2024 | 467.15 | 12.65 | 2.78% | 467.15 | 467.15 | 467.15 | 0 |
07 6월(6) 2024 | 454.50 | -14.20 | -3.03% | 454.50 | 454.50 | 454.50 | 0 |
06 6월(6) 2024 | 468.70 | -27.33 | -5.51% | 484.00 | 501.875 | 461.125 | 1,043 |
05 6월(6) 2024 | 496.025 | 9.65 | 1.98% | 496.025 | 496.025 | 496.025 | 0 |
04 6월(6) 2024 | 486.375 | -35.48 | -6.80% | 486.375 | 486.375 | 486.375 | 0 |