ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738344600597.72517.983.10597.725597.725597.7250
1738258200579.75-19.9-3.32579.75579.75579.750
1738171800599.65-19.8-3.20599.65599.65599.650
1738085400619.4525.154.23606.04999662569.075291
1737999000594.2999939.477.11588.75658.575577.975100
1737739800554.825-21.83-3.78552.45577.525548.45119
1737653400576.6518.453.31588.75597.475567.42499330
1737567000558.2-24.95-4.28553.4563.5553.456
1737480600583.15-22.3-3.68585.85607.79999581.914
1737394200605.451.080.18590.6628.575590.6118
1737135000604.375-4.65-0.76603.2629.875595.725100
1737048600609.025-3.85-0.63623.15669.35545.5172
1736962200612.875-33.73-5.22627.75653.275599.0499968
1736875800646.6-18.65-2.80640.6658.075591.475386
1736789400665.259.451.44659.5689.7650.95380
1736530200655.7999943.37.07630.04999696.25565.85213
1736443800612.5-10.48-1.68612.5631.2595.9541
1736357400622.9750.20.03610.9638.54999561.025151
1736271000622.77524.24.04619.85632.35608.54999100
1736184600598.575-85.85-12.54645.45645.45534.354211
1735925400684.425-61.18-8.20703713.525674.325159
1735839000745.612.151.66720805.175667.825384
1735666200733.45-14.8-1.98750.8765.3713.7510
1735579800748.2521.933.02736.15756.625670.65316
1735320600726.32538.535.60677.85752.975664.21560
1735061400687.800.00687.8687.8687.80
1734975000687.8-2.38-0.34691.7703.525603.85735
1734715800690.17516.632.47708.9734.3687.7254432
1734629400673.5555.258.94669.2691.75602.67499898
1734543000618.29999-26.3-4.08600.15633.29999600.15348
1734456600644.624.784.00639.1665.9581.475729
1734370200619.8254.530.74614.6625.625602.1513526
1734111000615.299994.920.81606618.92499605.1210
1734024600610.375-9-1.45606.04999627.525596347
1733938200619.375-44.8-6.75634.65647.54999611.2252146
1733851800664.17499-17.28-2.54651.54999666.45633.625962
1733765400681.4542.156.59700700658.512087
1733506200639.2999918.472.98626.29999642.6569.116299
1733419800620.82512.532.06614.04999670.825566.32592593
1733333400608.29999-29.65-4.65612.35625.54999577.121897
1733247000637.9548.238.18573731.55554.825135769
1733160600589.72515.852.76595.2600.35587.238
1732901400573.87521.83.95592.65599.975519.825325
1732815000552.0751.630.30552.075552.075552.0750
1732728600550.4510.51.94550.45550.45550.450
1732642200539.95-0.93-0.17540.45544.725538.674992
1732555800540.875-23.25-4.12540.875540.875540.8750
1732296600564.1256.31.13564.125564.125564.1250
1732210200557.825-26.43-4.52557.825557.825557.8250
1732123800584.2518.33.23567.75584.25551.375600
1732037400565.952.080.37563623.049995531
1731951000563.875-44.53-7.32572.15640.45560.2592
1731691800608.4-0.1-0.02608.4608.4608.40
1731605400608.5-4.95-0.81613.65633.875554.85242
1731519000613.4525.64.35600.54999655.575536.754
1731432600587.8551.39.56561.4627.35520.4249928
1731346200536.5499920.383.95529.15546.29999473.32
1731087000516.1749930.176.21516.17499516.17499516.174990
1731000600486-34.95-6.71504.45545.79999475.82510
1730914200520.9548.810.34520.95520.95520.950
1730827800472.150.850.18470473.375468.914
1730741400471.3-24.93-5.02471.6472.975466.0251