Smurfit Kappa Group Plc【SKG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Kappa Group Plc (SKG)
Smurfit Kappa Group Plc (SKG) 과거

Smurfit Kappa Group Plc (SKG)

3,656.00

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3656	3656	3656	0	0	DE
4	0	0	3656	3656	3656	0	0	DE
12	0	0	3656	3656	3656	0	0	DE
26	0	0	3656	3656	3656	0	0	DE
52	338	10.1868595539	3318	3910	3278	281796	3612.3099918	DE
156	495	15.659601392	3161	3910	2415	334365	3168.84276836	DE
260	1188	48.1361426256	2468	4334	1831	338120	3220.5888385	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	3656	0	0.00	3656	3656	3656	0
1741368600	3656	0	0.00	3656	3656	3656	0
1741282200	3656	0	0.00	3656	3656	3656	0
1741195800	3656	0	0.00	3656	3656	3656	0
1741109400	3656	0	0.00	3656	3656	3656	0
1741023000	3656	0	0.00	3656	3656	3656	0
1740763800	3656	0	0.00	3656	3656	3656	0
1740677400	3656	0	0.00	3656	3656	3656	0
1740591000	3656	0	0.00	3656	3656	3656	0
1740504600	3656	0	0.00	3656	3656	3656	0
1740418200	3656	0	0.00	3656	3656	3656	0
1740159000	3656	0	0.00	3656	3656	3656	0
1740072600	3656	0	0.00	3656	3656	3656	0
1739986200	3656	0	0.00	3656	3656	3656	0
1739899800	3656	0	0.00	3656	3656	3656	0
1739813400	3656	0	0.00	3656	3656	3656	0
1739554200	3656	0	0.00	3656	3656	3656	0
1739467800	3656	0	0.00	3656	3656	3656	0
1739381400	3656	0	0.00	3656	3656	3656	0
1739295000	3656	0	0.00	3656	3656	3656	0
1739208600	3656	0	0.00	3656	3656	3656	0
1738949400	3656	0	0.00	3656	3656	3656	0
1738863000	3656	0	0.00	3656	3656	3656	0
1738776600	3656	0	0.00	3656	3656	3656	0
1738690200	3656	0	0.00	3656	3656	3656	0
1738603800	3656	0	0.00	3656	3656	3656	0
1738344600	3656	0	0.00	3656	3656	3656	0
1738258200	3656	0	0.00	3656	3656	3656	0
1738171800	3656	0	0.00	3656	3656	3656	0
1738085400	3656	0	0.00	3656	3656	3656	0
1737999000	3656	0	0.00	3656	3656	3656	0
1737739800	3656	0	0.00	3656	3656	3656	0
1737653400	3656	0	0.00	3656	3656	3656	0
1737567000	3656	0	0.00	3656	3656	3656	0
1737480600	3656	0	0.00	3656	3656	3656	0
1737394200	3656	0	0.00	3656	3656	3656	0
1737135000	3656	0	0.00	3656	3656	3656	0
1737048600	3656	0	0.00	3656	3656	3656	0
1736962200	3656	0	0.00	3656	3656	3656	0
1736875800	3656	0	0.00	3656	3656	3656	0
1736789400	3656	0	0.00	3656	3656	3656	0
1736530200	3656	0	0.00	3656	3656	3656	0
1736443800	3656	0	0.00	3656	3656	3656	0
1736357400	3656	0	0.00	3656	3656	3656	0
1736271000	3656	0	0.00	3656	3656	3656	0
1736184600	3656	0	0.00	3656	3656	3656	0
1735925400	3656	0	0.00	3656	3656	3656	0
1735839000	3656	0	0.00	3656	3656	3656	0
1735666200	3656	0	0.00	3656	3656	3656	0
1735579800	3656	0	0.00	3656	3656	3656	0
1735320600	3656	0	0.00	3656	3656	3656	0
1735061400	3656	0	0.00	3656	3656	3656	0
1734975000	3656	0	0.00	3656	3656	3656	0
1734715800	3656	0	0.00	3656	3656	3656	0
1734629400	3656	0	0.00	3656	3656	3656	0
1734543000	3656	0	0.00	3656	3656	3656	0
1734456600	3656	0	0.00	3656	3656	3656	0
1734370200	3656	0	0.00	3656	3656	3656	0
1734111000	3656	0	0.00	3656	3656	3656	0
1734024600	3656	0	0.00	3656	3656	3656	0
1733938200	3656	0	0.00	3656	3656	3656	0

Mcloud Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관