Smurfit Kappa Group Plc【SKG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Kappa Group Plc (SKG)
Smurfit Kappa Group Plc (SKG) 과거

Smurfit Kappa Group Plc (SKG)

3,656.00

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3656	3656	3656	0	0	DE
4	0	0	3656	3656	3656	0	0	DE
12	0	0	3656	3656	3656	0	0	DE
26	0	0	3656	3656	3656	0	0	DE
52	794	27.7428371768	2862	3910	2844	333780	3543.01333613	DE
156	-342	-8.55427713857	3998	4150	2415	345788	3181.4540167	DE
260	910	33.1391114348	2746	4334	1831	347280	3205.86956846	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	3656	0	0.00	3656	3656	3656	0
1738603800	3656	0	0.00	3656	3656	3656	0
1738344600	3656	0	0.00	3656	3656	3656	0
1738258200	3656	0	0.00	3656	3656	3656	0
1738171800	3656	0	0.00	3656	3656	3656	0
1738085400	3656	0	0.00	3656	3656	3656	0
1737999000	3656	0	0.00	3656	3656	3656	0
1737739800	3656	0	0.00	3656	3656	3656	0
1737653400	3656	0	0.00	3656	3656	3656	0
1737567000	3656	0	0.00	3656	3656	3656	0
1737480600	3656	0	0.00	3656	3656	3656	0
1737394200	3656	0	0.00	3656	3656	3656	0
1737135000	3656	0	0.00	3656	3656	3656	0
1737048600	3656	0	0.00	3656	3656	3656	0
1736962200	3656	0	0.00	3656	3656	3656	0
1736875800	3656	0	0.00	3656	3656	3656	0
1736789400	3656	0	0.00	3656	3656	3656	0
1736530200	3656	0	0.00	3656	3656	3656	0
1736443800	3656	0	0.00	3656	3656	3656	0
1736357400	3656	0	0.00	3656	3656	3656	0
1736271000	3656	0	0.00	3656	3656	3656	0
1736184600	3656	0	0.00	3656	3656	3656	0
1735925400	3656	0	0.00	3656	3656	3656	0
1735839000	3656	0	0.00	3656	3656	3656	0
1735666200	3656	0	0.00	3656	3656	3656	0
1735579800	3656	0	0.00	3656	3656	3656	0
1735320600	3656	0	0.00	3656	3656	3656	0
1735061400	3656	0	0.00	3656	3656	3656	0
1734975000	3656	0	0.00	3656	3656	3656	0
1734715800	3656	0	0.00	3656	3656	3656	0
1734629400	3656	0	0.00	3656	3656	3656	0
1734543000	3656	0	0.00	3656	3656	3656	0
1734456600	3656	0	0.00	3656	3656	3656	0
1734370200	3656	0	0.00	3656	3656	3656	0
1734111000	3656	0	0.00	3656	3656	3656	0
1734024600	3656	0	0.00	3656	3656	3656	0
1733938200	3656	0	0.00	3656	3656	3656	0
1733851800	3656	0	0.00	3656	3656	3656	0
1733765400	3656	0	0.00	3656	3656	3656	0
1733506200	3656	0	0.00	3656	3656	3656	0
1733419800	3656	0	0.00	3656	3656	3656	0
1733333400	3656	0	0.00	3656	3656	3656	0
1733247000	3656	0	0.00	3656	3656	3656	0
1733160600	3656	0	0.00	3656	3656	3656	0
1732901400	3656	0	0.00	3656	3656	3656	0
1732815000	3656	0	0.00	3656	3656	3656	0
1732728600	3656	0	0.00	3656	3656	3656	0
1732642200	3656	0	0.00	3656	3656	3656	0
1732555800	3656	0	0.00	3656	3656	3656	0
1732296600	3656	0	0.00	3656	3656	3656	0
1732210200	3656	0	0.00	3656	3656	3656	0
1732123800	3656	0	0.00	3656	3656	3656	0
1732037400	3656	0	0.00	3656	3656	3656	0
1731951000	3656	0	0.00	3656	3656	3656	0
1731691800	3656	0	0.00	3656	3656	3656	0
1731605400	3656	0	0.00	3656	3656	3656	0
1731519000	3656	0	0.00	3656	3656	3656	0
1731432600	3656	0	0.00	3656	3656	3656	0
1731346200	3656	0	0.00	3656	3656	3656	0
1731087000	3656	0	0.00	3656	3656	3656	0
1731000600	3656	0	0.00	3656	3656	3656	0
1730914200	3656	0	0.00	3656	3656	3656	0
1730827800	3656	0	0.00	3656	3656	3656	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관