기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Smurfit Kappa Group Plc | SKG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,360.00 | 3,360.00 | 3,506.00 | 3,500.00 | 3,428.00 |
산업 분야 |
---|
GENERAL INDUSTRIALS |
SKG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,544.00 | 3,570.00 | 3,360.00 | 3,453.42 | 935,495 | -44.00 | -1.24% |
1개월 | 3,638.00 | 3,660.00 | 3,360.00 | 3,515.34 | 561,053 | -138.00 | -3.79% |
3개월 | 2,862.00 | 3,662.00 | 2,844.00 | 3,363.76 | 508,164 | 638.00 | 22.29% |
6개월 | 2,666.00 | 3,662.00 | 2,628.00 | 3,150.08 | 499,240 | 834.00 | 31.28% |
1년 | 2,958.00 | 3,662.00 | 2,528.00 | 3,031.83 | 425,180 | 542.00 | 18.32% |
3년 | 3,465.00 | 4,334.00 | 2,415.00 | 3,240.50 | 345,829 | 35.00 | 1.01% |
5년 | 2,355.00 | 4,334.00 | 1,831.00 | 3,041.30 | 361,775 | 1,145.00 | 48.62% |
SKG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,428.00 | 26.00 | 0.76% | 3,410.00 | 3,454.00 | 3,386.00 | 995,382 |
26 4월(4) 2024 | 3,402.00 | -38.00 | -1.10% | 3,422.00 | 3,448.00 | 3,382.00 | 955,298 |
25 4월(4) 2024 | 3,440.00 | -26.00 | -0.75% | 3,458.00 | 3,464.00 | 3,422.00 | 805,410 |
24 4월(4) 2024 | 3,466.00 | -84.00 | -2.37% | 3,570.00 | 3,570.00 | 3,466.00 | 1,194,673 |
23 4월(4) 2024 | 3,550.00 | 32.00 | 0.91% | 3,544.00 | 3,570.00 | 3,528.00 | 726,710 |
20 4월(4) 2024 | 3,518.00 | 34.00 | 0.98% | 3,462.00 | 3,518.00 | 3,454.00 | 356,794 |
19 4월(4) 2024 | 3,484.00 | 30.00 | 0.87% | 3,466.00 | 3,490.00 | 3,410.00 | 318,486 |
18 4월(4) 2024 | 3,454.00 | 26.00 | 0.76% | 3,424.00 | 3,504.00 | 3,420.00 | 313,550 |
17 4월(4) 2024 | 3,428.00 | -84.00 | -2.39% | 3,482.00 | 3,490.00 | 3,404.00 | 619,080 |
16 4월(4) 2024 | 3,512.00 | -30.00 | -0.85% | 3,540.00 | 3,556.00 | 3,506.00 | 458,880 |
13 4월(4) 2024 | 3,542.00 | -20.00 | -0.56% | 3,584.00 | 3,604.00 | 3,528.00 | 416,661 |
12 4월(4) 2024 | 3,562.00 | -72.00 | -1.98% | 3,566.00 | 3,584.00 | 3,534.00 | 353,501 |
11 4월(4) 2024 | 3,634.00 | -4.00 | -0.11% | 3,650.00 | 3,658.00 | 3,582.00 | 421,518 |
10 4월(4) 2024 | 3,638.00 | 4.00 | 0.11% | 3,638.00 | 3,638.00 | 3,604.00 | 252,813 |
09 4월(4) 2024 | 3,634.00 | 10.00 | 0.28% | 3,618.00 | 3,634.00 | 3,602.00 | 178,015 |
06 4월(4) 2024 | 3,624.00 | -2.00 | -0.06% | 3,574.00 | 3,628.00 | 3,574.00 | 255,475 |
05 4월(4) 2024 | 3,626.00 | 6.00 | 0.17% | 3,626.00 | 3,650.00 | 3,600.00 | 234,595 |
04 4월(4) 2024 | 3,620.00 | -2.00 | -0.06% | 3,616.00 | 3,644.00 | 3,600.00 | 1,155,330 |
03 4월(4) 2024 | 3,622.00 | 2.00 | 0.06% | 3,638.00 | 3,660.00 | 3,582.00 | 647,841 |