ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Opec Fund.27 R

Opec Fund.27 R (SK65)

0.5425
0.00
(0.00%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17350614000.542500.000.54250.54250.54250
17349750000.542500.000.54250.54250.54250
17347158000.542500.000.54250.54250.54250
17346294000.542500.000.54250.54250.54250
17345430000.542500.000.54250.54250.54250
17344566000.542500.000.54250.54250.54250
17343702000.542500.000.54250.54250.54250
17341110000.542500.000.54250.54250.54250
17340246000.542500.000.54250.54250.54250
17339382000.542500.000.54250.54250.54250
17338518000.542500.000.54250.54250.54250
17337654000.542500.000.54250.54250.54250
17335062000.542500.000.54250.54250.54250
17334198000.542500.000.54250.54250.54250
17333334000.542500.000.54250.54250.54250
17332470000.542500.000.54250.54250.54250
17331606000.542500.000.54250.54250.54250
17329014000.542500.000.54250.54250.54250
17328150000.542500.000.54250.54250.54250
17327286000.542500.000.54250.54250.54250
17326422000.542500.000.54250.54250.54250
17325558000.542500.000.54250.54250.54250
17322966000.542500.000.54250.54250.54250
17322102000.542500.000.54250.54250.54250
17321238000.542500.000.54250.54250.54250
17320374000.542500.000.54250.54250.54250
17319510000.542500.000.54250.54250.54250
17316918000.542500.000.54250.54250.54250
17316054000.542500.000.54250.54250.54250
17315190000.542500.000.54250.54250.54250
17314326000.542500.000.54250.54250.54250
17313462000.542500.000.54250.54250.54250
17310870000.542500.000.54250.54250.54250
17310006000.542500.000.54250.54250.54250
17309142000.542500.000.54250.54250.54250
17308278000.542500.000.54250.54250.54250
17307414000.542500.000.54250.54250.54250
17304822000.542500.000.54250.54250.54250
17303958000.542500.000.54250.54250.54250
17303094000.542500.000.54250.54250.54250
17302230000.542500.000.54250.54250.54250
17301366000.542500.000.54250.54250.54250
17298738000.542500.000.54250.54250.54250
17297874000.542500.000.54250.54250.54250
17297010000.542500.000.54250.54250.54250
17296146000.542500.000.54250.54250.54250
17295282000.542500.000.54250.54250.54250
17292690000.542500.000.54250.54250.54250
17291826000.542500.000.54250.54250.54250
17290962000.542500.000.54250.54250.54250
17290098000.542500.000.54250.54250.54250
17289234000.542500.000.54250.54250.54250
17286642000.542500.000.54250.54250.54250
17285778000.542500.000.54250.54250.54250
17284914000.542500.000.54250.54250.54250
17284050000.542500.000.54250.54250.54250
17283186000.542500.000.54250.54250.54250
17280594000.542500.000.54250.54250.54250
17279730000.542500.000.54250.54250.54250
17278866000.542500.000.54250.54250.54250
17278002000.542500.000.54250.54250.54250
17277138000.542500.000.54250.54250.54250
17274546000.542500.000.54250.54250.54250
17273682000.542500.000.54250.54250.54250
17272818000.542500.000.54250.54250.54250

최근 히스토리

Delayed Upgrade Clock