-1x Jpmorgan【SJPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-1x Jpmorgan (SJPM)
-1x Jpmorgan (SJPM) 과거

-1x Jpmorgan (SJPM)

2.5948

0.00

(0.00%)

마감 27 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	2.59475	0	0.00	2.59475	2.59475	2.59475	0
1734975000	2.59475	0.02	0.86	2.59475	2.59475	2.59475	0
1734715800	2.57275	-0.03	-1.20	2.57275	2.57275	2.57275	0
1734629400	2.604	0.02	0.91	2.604	2.604	2.604	0
1734543000	2.5804999	0	0.03	2.5804999	2.5804999	2.5804999	0
1734456600	2.57975	0.02	0.72	2.57975	2.57975	2.57975	0
1734370200	2.5612499	0.01	0.44	2.5612499	2.5612499	2.5612499	0
1734111000	2.55	0.02	0.99	2.55	2.55	2.55	0
1734024600	2.525	0.02	0.64	2.525	2.525	2.525	0
1733938200	2.509	-0.01	-0.40	2.509	2.509	2.509	0
1733851800	2.519	0.03	1.14	2.519	2.519	2.519	0
1733765400	2.4905	0	0.01	2.4905	2.4905	2.4905	0
1733506200	2.49025	0.01	0.38	2.49025	2.49025	2.49025	0
1733419800	2.48075	-0.04	-1.73	2.48075	2.48075	2.48075	0
1733333400	2.5245	0.04	1.50	2.5245	2.5245	2.5245	0
1733247000	2.48725	0	0.19	2.48725	2.48725	2.48725	0
1733160600	2.4825	0.04	1.85	2.4825	2.4825	2.4825	0
1732901400	2.4375	0	0.14	2.4375	2.4375	2.4375	0
1732815000	2.434	-0.01	-0.41	2.434	2.434	2.434	0
1732728600	2.444	-0.01	-0.23	2.444	2.444	2.444	0
1732642200	2.44975	-0	-0.01	2.44975	2.44975	2.44975	0
1732555800	2.45	-0.02	-0.62	2.45	2.45	2.45	0
1732296600	2.46525	-0.05	-1.79	2.46525	2.46525	2.46525	0
1732210200	2.51025	-0.04	-1.39	2.51025	2.51025	2.51025	0
1732123800	2.54575	0.05	1.86	2.54575	2.54575	2.54575	0
1732037400	2.49925	-0	-0.04	2.49925	2.49925	2.49925	0
1731951000	2.50025	0.01	0.56	2.50025	2.50025	2.50025	5
1731691800	2.48625	-0.03	-1.10	2.48625	2.48625	2.48625	0
1731605400	2.5139999	0	0.15	2.5139999	2.5139999	2.5139999	2
1731519000	2.51025	-0.04	-1.51	2.51025	2.51025	2.51025	0
1731432600	2.54875	0.01	0.30	2.54875	2.54875	2.54875	0
1731346200	2.541	-0.02	-0.96	2.541	2.541	2.541	5
1731087000	2.56575	-0.01	-0.39	2.56575	2.56575	2.56575	0
1731000600	2.57575	0.05	1.96	2.57575	2.57575	2.57575	1
1730914200	2.52625	-0.28	-9.96	2.52625	2.52625	2.52625	0
1730827800	2.80575	0	0.02	2.80575	2.80575	2.80575	0
1730741400	2.80525	0.05	1.69	2.80525	2.80525	2.80525	0
1730482200	2.75875	-0.02	-0.57	2.75875	2.75875	2.75875	0
1730395800	2.7745	0.03	0.99	2.7745	2.7745	2.7745	0
1730309400	2.74725	-0.02	-0.78	2.74725	2.74725	2.74725	0
1730223000	2.76875	0.01	0.37	2.76875	2.76875	2.76875	0
1730136600	2.7585	-0.03	-0.91	2.7585	2.7585	2.7585	0
1729873800	2.78375	0.01	0.23	2.78375	2.78375	2.78375	0
1729787400	2.7775	0	0.16	2.7775	2.7775	2.7775	0
1729701000	2.773	-0.01	-0.52	2.773	2.773	2.773	0
1729614600	2.7875	0.02	0.54	2.7875	2.7875	2.7875	0
1729528200	2.7725	0.02	0.90	2.7725	2.7725	2.7725	0
1729269000	2.74775	0.01	0.19	2.74775	2.74775	2.74775	0
1729182600	2.7425	-0.05	-1.81	2.7425	2.7425	2.7425	5
1729096200	2.793	0.04	1.57	2.793	2.793	2.793	0
1729009800	2.74975	-0.05	-1.83	2.74975	2.74975	2.74975	0
1728923400	2.801	0.04	1.37	2.801	2.801	2.801	0
1728664200	2.76325	-0.15	-5.24	2.76325	2.76325	2.76325	0
1728577800	2.916	0.01	0.41	2.916	2.916	2.916	0
1728491400	2.904	-0.04	-1.29	2.904	2.904	2.904	0
1728405000	2.942	0.01	0.50	2.942	2.942	2.942	0
1728318600	2.92725	-0.05	-1.61	2.92725	2.92725	2.92725	0
1728059400	2.97525	-0.06	-1.98	2.97525	2.97525	2.97525	0
1727973000	3.0355	0.03	1.03	3.0219999	3.092	2.71975	1110
1727886600	3.0045	0.01	0.32	3.0045	3.0045	3.0045	0
1727800200	2.995	0.02	0.63	2.995	2.995	2.995	0
1727713800	2.97625	0.04	1.22	2.97625	2.97625	2.97625	0
1727454600	2.9405	-0.03	-1.03	2.9405	2.9405	2.9405	0
1727368200	2.97125	-0	-0.13	2.97125	2.97125	2.97125	0

Dunedin Income Growth In... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관