Ubs Etc Silvr U【SIUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etc Silvr U (SIUS)
Ubs Etc Silvr U (SIUS) 과거

Ubs Etc Silvr U (SIUS)

203.175

0.00

( 0.00% )

업데이트: 19:53:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	203.175	-1.28	-0.62	203.175	203.175	203.175	0
1738258200	204.45	6.43	3.25	204.45	204.45	204.45	0
1738171800	198.02	5.39	2.80	198.02	198.02	198.02	0
1738085400	192.63	0.9	0.47	192.63	192.63	192.63	0
1737999000	191.73	-3.95	-2.02	191.73	191.73	191.73	0
1737739800	195.68	3.79	1.98	195.68	195.68	195.68	0
1737653400	191.89	-3.95	-2.02	191.89	191.89	191.89	0
1737567000	195.84	-0.7	-0.36	195.84	195.84	195.84	0
1737480600	196.54	1.74	0.89	196.54	196.54	196.54	0
1737394200	194.8	-0.2	-0.10	194.8	194.8	194.8	0
1737135000	195	-3.58	-1.80	195	195	195	0
1737048600	198.58	3.69	1.89	198.58	198.58	198.58	0
1736962200	194.89	4.06	2.13	194.89	194.89	194.89	0
1736875800	190.83	1.29	0.68	190.83	190.83	190.83	0
1736789400	189.54	-5.98	-3.06	189.54	189.54	189.54	0
1736530200	195.52	1.87	0.97	195.52	195.52	195.52	0
1736443800	193.65	1.3	0.68	193.65	193.65	193.65	0
1736357400	192.35	3.85	2.04	192.35	192.35	192.35	0
1736271000	188.5	0	0.00	188.5	188.5	188.5	0
1736184600	188.5	0	0.00	188.5	188.5	188.5	0
1735925400	188.5	1.54	0.82	188.5	188.5	188.5	0
1735839000	186.96	4.03	2.20	186.96	186.96	186.96	0
1735666200	182.93	0	0.00	182.93	182.93	182.93	0
1735579800	182.93	-4.38	-2.34	182.93	182.93	182.93	0
1735320600	187.31	-0.73	-0.39	187.31	187.31	187.31	0
1735061400	188.04	0	0.00	188.04	188.04	188.04	0
1734975000	188.04	1.88	1.01	188.04	188.04	188.04	0
1734715800	186.16	3.76	2.06	186.16	186.16	186.16	0
1734629400	182.4	-8.48	-4.44	182.4	182.4	182.4	0
1734543000	190.88	-1.19	-0.62	190.88	190.88	190.88	0
1734456600	192.07	-0.88	-0.46	192.07	192.07	192.07	0
1734370200	192.95	0.5	0.26	192.95	192.95	192.95	0
1734111000	192.45	-4.23	-2.15	192.45	192.45	192.45	0
1734024600	196.68	-8.7	-4.23	196.68	196.68	196.68	0
1733938200	205.375	3	1.48	205.375	205.375	205.375	0
1733851800	202.375	-1.05	-0.52	202.375	202.375	202.375	0
1733765400	203.425	6.24	3.16	203.425	203.425	203.425	0
1733506200	197.19	0.29	0.15	197.19	197.19	197.19	0
1733419800	196.9	-1.93	-0.97	196.9	196.9	196.9	0
1733333400	198.83	3.48	1.78	198.83	198.83	198.83	0
1733247000	195.35	3.48	1.81	195.35	195.35	195.35	0
1733160600	191.87	-1.67	-0.86	191.87	191.87	191.87	0
1732901400	193.54	2.71	1.42	193.54	193.54	193.54	0
1732815000	190.83	0.77	0.41	190.83	190.83	190.83	0
1732728600	190.06	-1.79	-0.93	190.06	190.06	190.06	0
1732642200	191.85	1.78	0.94	191.85	191.85	191.85	0
1732555800	190.07	-6.31	-3.21	190.07	190.07	190.07	0
1732296600	196.38	1.97	1.01	196.38	196.38	196.38	0
1732210200	194.41	-1.71	-0.87	194.41	194.41	194.41	0
1732123800	196.12	-0.14	-0.07	196.12	196.12	196.12	0
1732037400	196.26	-0.12	-0.06	196.26	196.26	196.26	0
1731951000	196.38	4.87	2.54	196.38	196.38	196.38	0
1731691800	191.51	-0.54	-0.28	191.51	191.51	191.51	0
1731605400	192.05	-1.54	-0.80	192.05	192.05	192.05	0
1731519000	193.59	0.44	0.23	193.59	193.59	193.59	0
1731432600	193.15	1.02	0.53	193.15	193.15	193.15	0
1731346200	192.13	-5.57	-2.82	192.13	192.13	192.13	0
1731087000	197.7	-1.61	-0.81	197.7	197.7	197.7	0
1731000600	199.31	2.93	1.49	199.31	199.31	199.31	0
1730914200	196.38	-9.4	-4.57	196.38	196.38	196.38	0
1730827800	205.775	1.05	0.51	205.775	205.775	205.775	0
1730741400	204.725	-0.53	-0.26	204.725	204.725	204.725	0

Ubs Etc Silvr U

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관