SIME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 28.385 | 0.35 | 1.23% | 28.385 | 28.385 | 28.385 | 0 |
19 7월(7) 2024 | 28.04 | 0.40 | 1.45% | 28.04 | 28.04 | 28.04 | 0 |
18 7월(7) 2024 | 27.64 | 0.32 | 1.15% | 27.64 | 27.64 | 27.64 | 0 |
17 7월(7) 2024 | 27.325 | 0.40 | 1.50% | 27.325 | 27.325 | 27.325 | 0 |
16 7월(7) 2024 | 26.92 | 0.22 | 0.81% | 26.92 | 26.92 | 26.92 | 0 |
13 7월(7) 2024 | 26.705 | -0.13 | -0.48% | 26.66 | 26.705 | 26.66 | 523 |
12 7월(7) 2024 | 26.835 | 0.28 | 1.05% | 26.835 | 26.835 | 26.835 | 0 |
11 7월(7) 2024 | 26.555 | -0.14 | -0.52% | 26.555 | 26.555 | 26.555 | 0 |
10 7월(7) 2024 | 26.695 | 0.41 | 1.56% | 26.695 | 26.695 | 26.695 | 0 |
09 7월(7) 2024 | 26.285 | 0.06 | 0.23% | 26.285 | 26.285 | 26.285 | 0 |
06 7월(7) 2024 | 26.225 | -0.24 | -0.89% | 26.225 | 26.225 | 26.225 | 0 |
05 7월(7) 2024 | 26.46 | 0.17 | 0.65% | 26.46 | 26.46 | 26.46 | 0 |
04 7월(7) 2024 | 26.29 | -0.58 | -2.16% | 26.29 | 26.29 | 26.29 | 0 |
03 7월(7) 2024 | 26.87 | 0.05 | 0.21% | 26.87 | 26.87 | 26.87 | 0 |
02 7월(7) 2024 | 26.815 | 0.01 | 0.02% | 26.815 | 26.815 | 26.815 | 0 |
29 6월(6) 2024 | 26.81 | -0.20 | -0.72% | 26.81 | 26.81 | 26.81 | 0 |
28 6월(6) 2024 | 27.005 | 0.05 | 0.19% | 27.005 | 27.005 | 27.005 | 0 |
27 6월(6) 2024 | 26.955 | -0.14 | -0.52% | 26.955 | 26.955 | 26.955 | 0 |
26 6월(6) 2024 | 27.095 | 0.15 | 0.58% | 27.095 | 27.095 | 27.095 | 0 |
25 6월(6) 2024 | 26.94 | -0.01 | -0.02% | 26.94 | 26.94 | 26.94 | 0 |